Cap Marché $2.26T
-1.64%
Volume 24h $139.42B
-41.27%
BTC % 52.82%
0.07%
ETH % 13.86%
-1.01%
Monnaies
28.426
+5
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
Aug-08 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
Aug-07 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
Aug-06 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
Aug-05 2024 | $0.00000004 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
Aug-04 2024 | $0.0000000299 | $0.0000000299 | $0.00000004 | $0.00000004 | - | - |
Aug-03 2024 | $0.0000000399 | $0.0000000299 | $0.0000000399 | $0.0000000399 | - | - |
Aug-02 2024 | $0.0000000399 | $0.0000000299 | $0.0000000399 | $0.0000000299 | - | - |
Aug-01 2024 | $0.0000000299 | $0.0000000299 | $0.0000000399 | $0.0000000299 | - | - |
Jul-31 2024 | $0.0000000299 | $0.0000000299 | $0.0000000399 | $0.0000000299 | - | - |
Jul-30 2024 | $0.0000000399 | $0.0000000299 | $0.00000004 | $0.0000000299 | - | - |
Jul-29 2024 | $0.0000000399 | $0.0000000299 | $0.0000000525 | $0.0000000299 | - | - |
Jul-28 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.00000003 | - | - |
Jul-27 2024 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00000003 | - | - |
Jul-26 2024 | $0.00000003 | $0.0000000299 | $0.00000004 | $0.0000000399 | - | - |