Cap Marché CA$3.05T 5.09%
Volume 24h CA$222.03B -50.34%
BTC % 50.19% -0.79%
ETH % 16.19% -0.49%
Monnaies 27.987 +15
Échanges 885
Dernière mise à jour 59 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
May-24 2023 CA$152,738,765,742,532 CA$152,738,765,742,532 CA$152,738,765,742,532 CA$152,738,765,742,532 - -
May-23 2023 CA$152,738,765,742,532 CA$152,738,765,742,532 CA$152,738,765,742,532 CA$152,738,765,742,532 - -
May-22 2023 CA$152,738,765,742,532 CA$152,738,765,742,532 CA$152,738,765,742,532 CA$152,738,765,742,532 - -
May-21 2023 CA$152,738,765,742,532 CA$152,738,765,742,532 CA$152,738,765,742,532 CA$152,738,765,742,532 - -
May-20 2023 CA$152,738,765,742,532 CA$152,738,765,742,532 CA$152,738,765,742,532 CA$152,738,765,742,532 - -
May-19 2023 CA$152,738,765,742,532 CA$152,738,765,742,532 CA$152,738,765,742,532 CA$152,738,765,742,532 - -
May-18 2023 CA$152,738,765,742,532 CA$152,713,078,333,852 CA$152,794,497,837,967 CA$152,755,791,296,040 - -
May-17 2023 CA$152,755,726,644,232 CA$152,642,454,781,184 CA$152,819,447,105,542 CA$152,739,574,620,000 CA$0 -
May-16 2023 CA$152,740,335,257,587 CA$152,410,420,685,535 CA$152,802,766,284,367 CA$152,446,299,914,835 CA$2 -
May-15 2023 CA$152,446,901,494,515 CA$152,339,202,115,230 CA$152,674,016,623,080 CA$152,496,910,192,852 CA$0 -
May-14 2023 CA$152,504,040,922,965 CA$152,470,408,981,762 CA$210,442,539,588,277 CA$208,966,629,818,527 CA$0 -
May-13 2023 CA$208,977,514,241,587 CA$152,490,322,229,602 CA$209,438,049,939,434 CA$198,387,289,743,209 CA$11 -
May-12 2023 CA$198,423,983,320,619 CA$152,062,519,063,860 CA$198,566,005,606,447 CA$152,510,315,190,569 CA$0 -
May-11 2023 CA$152,510,141,030,415 CA$152,211,835,898,940 CA$156,063,939,647,745 CA$156,063,939,647,745 CA$0 -
May-10 2023 CA$156,053,436,027,787 CA$155,931,583,032,240 CA$260,516,422,131,839 CA$163,908,443,041,020 CA$6 -

Analyse historique et de marché du prix de Mooni DeFi (MOONI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 751 jours, à partir du jour 16-06-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36425 CAD.