Cap Marché $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
Moonchain MCH

Prix historiques de Moonchain (MCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.011818 $0.010455 $0.014644 $0.014644 $5,742,687 $2,855,372
Oct-03 2025 $0.014641 $0.014467 $0.021402 $0.021402 $46,354,436 $3,537,427
Oct-02 2025 $0.021418 $0.02123 $0.021779 $0.021519 $587,642,970 $5,174,699
Oct-01 2025 $0.021454 $0.021167 $0.021899 $0.021437 $441,346,281 $5,183,409
Sep-30 2025 $0.021239 $0.021114 $0.021831 $0.021708 $604,354,027 $5,131,553
Sep-29 2025 $0.02128 $0.021017 $0.022349 $0.022108 $333,744,664 $5,141,436
Sep-28 2025 $0.022056 $0.021787 $0.023135 $0.023135 $282,223,019 $5,328,848
Sep-27 2025 $0.022738 $0.021654 $0.024258 $0.024121 $167,958,893 $5,493,556
Sep-26 2025 $0.023545 $0.022239 $0.026519 $0.025225 $187,919,134 $5,688,576
Sep-25 2025 $0.024849 $0.023416 $0.03201 $0.027758 $153,460,683 $6,003,704
Sep-24 2025 $0.027883 $0.022085 $0.027883 $0.022132 $320,455,934 $6,736,591
Sep-23 2025 $0.021775 $0.020189 $0.021775 $0.021239 $207,722,245 $5,260,895
Sep-22 2025 $0.020854 $0.019711 $0.022323 $0.021824 $238,177,942 $5,038,543
Sep-21 2025 $0.02122 $0.01875 $0.02181 $0.01875 $189,695,861 $5,126,898
Sep-20 2025 $0.018468 $0.017767 $0.01865 $0.017767 $272,051,980 $4,461,997

Analyse historique et de marché du prix de Moonchain (MCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.