Cap Marché $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
Sep-09 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
Sep-08 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
Sep-07 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
Sep-06 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
Sep-05 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
Sep-04 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
Sep-03 2024 | $0.15103 | $0.15103 | $0.15103 | $0.15103 | - | - |
Sep-02 2024 | $0.15103 | $0.119502 | $0.191874 | $0.129932 | $11,602 | - |
Sep-01 2024 | $0.129932 | $0.073111 | $0.135951 | $0.073111 | $10,662 | - |
Aug-31 2024 | $0.073111 | $0.060909 | $0.079805 | $0.079805 | $4,931 | - |
Aug-30 2024 | $0.079805 | $0.06892 | $0.106002 | $0.08787 | $11,043 | - |
Aug-29 2024 | $0.08787 | $0.049559 | $0.2114 | $0.2114 | $36,571 | - |
Aug-28 2024 | $0.2114 | $0.195409 | $0.216067 | $0.216067 | $1,705 | - |
Aug-27 2024 | $0.216067 | $0.216067 | $0.222706 | $0.222706 | $86 | - |