Cap Marché $3.19T
-0.06%
Volume 24h $214.27B
-26.48%
BTC % 54.69%
-0.76%
ETH % 11.08%
0.36%
Monnaies
34.125
+8
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de MOONBIX MEME (MOONBIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $9,609,097,120 | $9,609,097,120 | $9,609,097,120 | $9,609,097,120 | - | - |
| Jan-25 2026 | $9,609,097,120 | $9,565,695,796 | $9,666,287,243 | $9,666,287,243 | - | - |
| Jan-24 2026 | $9,666,287,243 | $9,580,604,028 | $9,666,287,243 | $9,580,604,028 | - | - |
| Jan-23 2026 | $9,580,604,028 | $9,580,604,028 | $9,580,604,028 | $9,580,604,028 | - | - |
| Jan-22 2026 | $9,580,604,028 | $9,553,156,439 | $9,599,180,987 | $9,599,180,987 | - | - |
| Jan-04 2026 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Jan-03 2026 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Jan-02 2026 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Jan-01 2026 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Dec-31 2025 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Dec-30 2025 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Dec-29 2025 | $11,168,659,199 | $11,168,659,199 | $11,279,428,779 | $11,279,428,779 | - | - |
| Dec-28 2025 | $11,198,277,589 | $10,556,813,016 | $11,198,277,589 | $10,556,813,016 | - | - |
| Dec-27 2025 | $10,556,813,016 | $10,556,813,016 | $10,556,813,016 | $10,556,813,016 | - | - |
| Dec-26 2025 | $10,556,813,016 | $10,556,813,016 | $10,817,892,465 | $10,817,892,465 | - | - |