Cap Marché $4.11T
-1.02%
Volume 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MOONBIX MEME (MOONBIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $20,297,664,663 | $19,917,113,223 | $20,400,039,230 | $19,917,113,223 | - | - |
| Oct-25 2025 | $19,917,113,223 | $19,917,113,223 | $20,348,241,624 | $20,277,139,932 | - | - |
| Oct-24 2025 | $20,277,139,932 | $20,277,139,932 | $20,995,623,506 | $20,995,623,506 | - | - |
| Oct-23 2025 | $20,995,623,506 | $19,640,544,535 | $20,995,623,506 | $19,640,544,535 | - | - |
| Oct-22 2025 | $19,640,544,535 | $19,632,379,909 | $20,335,552,805 | $20,335,552,805 | - | - |
| Oct-21 2025 | $20,335,552,805 | $20,335,552,805 | $20,792,956,850 | $20,792,956,850 | - | - |
| Oct-20 2025 | $20,792,956,850 | $20,792,956,850 | $20,792,956,850 | $20,792,956,850 | - | - |
| Oct-19 2025 | $20,792,956,850 | $20,107,119,110 | $20,792,956,850 | $20,430,637,791 | - | - |
| Oct-18 2025 | $20,430,637,791 | $20,430,637,791 | $21,419,770,678 | $21,419,770,678 | - | - |
| Oct-17 2025 | $21,419,770,678 | $21,419,770,678 | $21,419,770,678 | $21,419,770,678 | - | - |
| Oct-16 2025 | $21,419,770,678 | $21,419,770,678 | $21,853,134,885 | $21,853,134,885 | - | - |
| Oct-15 2025 | $21,853,134,885 | $21,853,134,885 | $22,851,570,192 | $22,851,570,192 | - | - |
| Oct-14 2025 | $22,851,570,192 | $22,757,728,481 | $24,739,887,986 | $24,739,887,986 | - | - |
| Oct-13 2025 | $24,739,887,986 | $24,739,887,986 | $25,931,594,883 | $25,091,711,073 | - | - |
| Oct-12 2025 | $24,876,374,112 | $21,253,089,549 | $24,876,374,112 | $21,510,065,440 | - | - |