Cap Marché $3.19T
-0.93%
Volume 24h $145.14B
-18.68%
BTC % 54.96%
-0.25%
ETH % 11.26%
0.35%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de MOONBIX MEME (MOONBIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Dec-30 2025 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | $11,168,659,199 | - | - |
| Dec-29 2025 | $11,168,659,199 | $11,168,659,199 | $11,279,428,779 | $11,279,428,779 | - | - |
| Dec-28 2025 | $11,198,277,589 | $10,556,813,016 | $11,198,277,589 | $10,556,813,016 | - | - |
| Dec-27 2025 | $10,556,813,016 | $10,556,813,016 | $10,556,813,016 | $10,556,813,016 | - | - |
| Dec-26 2025 | $10,556,813,016 | $10,556,813,016 | $10,817,892,465 | $10,817,892,465 | - | - |
| Dec-25 2025 | $10,817,892,465 | $10,817,892,465 | $10,817,892,465 | $10,817,892,465 | - | - |
| Dec-24 2025 | $10,817,892,465 | $10,817,892,465 | $10,817,937,491 | $10,817,937,491 | - | - |
| Dec-23 2025 | $10,817,937,491 | $10,817,937,491 | $11,063,041,094 | $11,063,041,094 | - | - |
| Dec-22 2025 | $11,063,041,094 | $10,913,856,371 | $11,063,041,094 | $10,913,856,371 | - | - |
| Dec-21 2025 | $10,913,856,371 | $10,751,352,685 | $10,913,856,371 | $10,842,880,746 | - | - |
| Dec-20 2025 | $10,842,880,746 | $10,751,226,412 | $10,842,880,746 | $10,751,226,412 | - | - |
| Dec-19 2025 | $10,751,226,412 | $10,675,974,722 | $10,995,620,251 | $10,995,620,251 | - | - |
| Dec-18 2025 | $10,995,620,251 | $10,995,620,251 | $10,995,620,251 | $10,995,620,251 | - | - |
| Dec-17 2025 | $10,995,620,251 | $10,995,620,251 | $11,135,141,988 | $11,135,141,988 | - | - |