Cap Marché $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MOONBIX MEME (MOONBIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $21,030,341,092 | $19,629,999,003 | $21,099,335,128 | $19,629,999,003 | - | - |
| Oct-03 2025 | $19,629,999,003 | $19,629,999,003 | $19,629,999,003 | $19,629,999,003 | - | - |
| Oct-02 2025 | $19,629,999,003 | $18,586,027,032 | $19,629,999,003 | $18,586,027,032 | - | - |
| Oct-01 2025 | $18,586,027,032 | $18,582,693,718 | $18,808,022,712 | $18,808,022,712 | - | - |
| Sep-30 2025 | $18,808,022,712 | $18,808,022,712 | $18,808,022,712 | $18,808,022,712 | - | - |
| Sep-29 2025 | $18,808,022,712 | $17,986,523,026 | $18,808,022,712 | $17,986,523,026 | - | - |
| Sep-28 2025 | $17,986,523,026 | $17,932,719,503 | $18,001,180,422 | $18,001,180,422 | - | - |
| Sep-27 2025 | $18,001,180,422 | $17,441,791,082 | $18,001,180,422 | $17,441,791,082 | - | - |
| Sep-26 2025 | $17,441,791,082 | $17,441,791,082 | $17,551,513,844 | $17,551,513,844 | - | - |
| Sep-25 2025 | $17,551,513,844 | $17,551,513,844 | $18,634,516,632 | $18,634,516,632 | - | - |
| Sep-24 2025 | $18,634,516,632 | $18,634,516,632 | $18,751,313,787 | $18,751,313,787 | - | - |
| Sep-23 2025 | $18,751,313,787 | $18,279,061,022 | $19,032,549,075 | $19,032,549,075 | - | - |
| Sep-22 2025 | $19,032,549,075 | $19,032,549,075 | $19,612,917,418 | $19,612,917,418 | - | - |
| Sep-21 2025 | $19,612,917,418 | $19,076,779,077 | $19,612,917,418 | $19,076,779,077 | - | - |
| Sep-20 2025 | $19,076,779,077 | $18,411,947,766 | $19,076,779,077 | $18,411,947,766 | - | - |