Cap Marché $2.72T
1.03%
Volume 24h $271.81B
22.97%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.94%
Monnaies
34.343
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moonbirds (moonbird.world) (BIRB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $3,099,361,412 | $2,564,339,397 | $3,099,361,412 | $2,564,339,397 | $5 | - |
| Mar-15 2026 | $2,564,339,397 | $2,208,472,074 | $2,746,493,444 | $2,264,394,768 | - | - |
| Mar-14 2026 | $2,264,394,768 | $2,264,394,768 | $4,258,246,273 | $3,782,994,694 | $35 | - |
| Mar-13 2026 | $3,782,994,694 | $2,023,304,331 | $4,985,314,783 | $2,023,304,331 | - | - |
| Mar-12 2026 | $2,023,304,331 | $1,876,044,355 | $2,031,956,723 | $2,031,956,723 | - | - |
| Mar-11 2026 | $2,016,038,366 | $1,720,652,856 | $2,016,038,366 | $1,799,935,464 | - | - |
| Mar-10 2026 | $1,799,935,464 | $1,674,987,470 | $1,857,097,965 | $1,680,741,283 | - | - |
| Mar-09 2026 | $2,189,211,513 | $2,189,211,513 | $2,191,760,913 | $2,191,760,913 | - | - |
| Mar-08 2026 | $2,255,226,735 | $2,255,226,735 | $4,192,588,973 | $2,581,085,766 | - | - |
| Mar-07 2026 | $2,581,085,766 | $2,508,551,538 | $2,646,871,932 | $2,508,551,538 | - | - |
| Mar-06 2026 | $2,508,551,538 | $2,508,551,538 | $2,667,634,445 | $2,667,634,445 | $1 | - |
| Mar-05 2026 | $2,667,634,445 | $2,497,486,907 | $3,658,346,161 | $2,497,486,907 | - | - |
| Mar-04 2026 | $2,497,486,907 | $1,779,357,194 | $4,402,008,631 | $2,687,886,537 | - | - |
| Mar-03 2026 | $2,687,886,537 | $2,687,886,537 | $3,293,564,682 | $3,257,400,428 | - | - |
| Mar-02 2026 | $3,257,400,428 | $1,338,868,780 | $7,817,345,117 | $1,338,868,780 | - | - |