時価総額 $2.74T
-1.33%
ボリューム24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
55 秒 前
Moonbirds (moonbird.world) (BIRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000003673548915 | $0.000000000000003673548915 | $0.000000000000003673548915 | $0.000000000000003673548915 | - | - |
| Apr-28 2026 | $0.000000000000003673548915 | $0.000000000000002399802668 | $0.000000000000004380845203 | $0.000000000000003487686074 | - | - |
| Apr-27 2026 | $0.000000000000003487686074 | $0.000000000000003487686074 | $0.000000000000003487686074 | $0.000000000000003487686074 | - | - |
| Apr-26 2026 | $0.000000000000003487686074 | $0.000000000000003487686074 | $0.000000000000003614654213 | $0.000000000000003614654213 | - | - |
| Apr-25 2026 | $0.000000000000003614654213 | $0.000000000000003614654213 | $0.000000000000003624621609 | $0.000000000000003624621609 | - | - |
| Apr-24 2026 | $0.000000000000003624621609 | $0.000000000000003167092279 | $0.000000000000004021558505 | $0.000000000000003167092279 | - | - |
| Apr-23 2026 | $0.000000000000003167092279 | $0.00000000000000307108063 | $0.000000000000003167092279 | $0.00000000000000307108063 | - | - |
| Apr-22 2026 | $0.00000000000000307108063 | $0.000000000000002959118058 | $0.00000000000000307108063 | $0.000000000000002959118058 | - | - |
| Apr-21 2026 | $0.000000000000003437954563 | $0.000000000000003437954563 | $0.000000000000004171006229 | $0.000000000000003967293105 | $6 | - |
| Apr-20 2026 | $0.000000000000003967293105 | $0.000000000000003882374365 | $0.000000000000003967293105 | $0.000000000000003882374365 | - | - |
| Apr-19 2026 | $0.000000000000003882374365 | $0.000000000000003776560504 | $0.000000000000003882374365 | $0.000000000000003796155757 | - | - |
| Apr-18 2026 | $0.000000000000003796155757 | $0.000000000000003796155757 | $0.00000000000000413743662 | $0.00000000000000413743662 | - | - |
| Apr-17 2026 | $0.00000000000000413743662 | $0.000000000000003961182065 | $0.000000000000008063795355 | $0.000000000000003961182065 | $127 | - |
| Apr-16 2026 | $0.000000000000003961182065 | $0.000000000000003908404605 | $0.000000000000003961182065 | $0.000000000000003908404605 | - | - |
| Apr-15 2026 | $0.000000000000003908404605 | $0.000000000000003722274267 | $0.000000000000003908404605 | $0.000000000000003722274267 | - | - |