Cap Mercado $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonbirds (moonbird.world) (BIRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $3,673,548,915 | $3,673,548,915 | $3,673,548,915 | $3,673,548,915 | - | - |
| Apr-28 2026 | $3,673,548,915 | $2,399,802,668 | $4,380,845,203 | $3,487,686,074 | - | - |
| Apr-27 2026 | $3,487,686,074 | $3,487,686,074 | $3,487,686,074 | $3,487,686,074 | - | - |
| Apr-26 2026 | $3,487,686,074 | $3,487,686,074 | $3,614,654,213 | $3,614,654,213 | - | - |
| Apr-25 2026 | $3,614,654,213 | $3,614,654,213 | $3,624,621,609 | $3,624,621,609 | - | - |
| Apr-24 2026 | $3,624,621,609 | $3,167,092,279 | $4,021,558,505 | $3,167,092,279 | - | - |
| Apr-23 2026 | $3,167,092,279 | $3,071,080,630 | $3,167,092,279 | $3,071,080,630 | - | - |
| Apr-22 2026 | $3,071,080,630 | $2,959,118,058 | $3,071,080,630 | $2,959,118,058 | - | - |
| Apr-21 2026 | $3,437,954,563 | $3,437,954,563 | $4,171,006,229 | $3,967,293,105 | $6 | - |
| Apr-20 2026 | $3,967,293,105 | $3,882,374,365 | $3,967,293,105 | $3,882,374,365 | - | - |
| Apr-19 2026 | $3,882,374,365 | $3,776,560,504 | $3,882,374,365 | $3,796,155,757 | - | - |
| Apr-18 2026 | $3,796,155,757 | $3,796,155,757 | $4,137,436,620 | $4,137,436,620 | - | - |
| Apr-17 2026 | $4,137,436,620 | $3,961,182,065 | $8,063,795,355 | $3,961,182,065 | $127 | - |
| Apr-16 2026 | $3,961,182,065 | $3,908,404,605 | $3,961,182,065 | $3,908,404,605 | - | - |
| Apr-15 2026 | $3,908,404,605 | $3,722,274,267 | $3,908,404,605 | $3,722,274,267 | - | - |