Cap Mercado $2.56T
0.78%
Volume 24h $66.89B
-17.96%
BTC % 59.9532%
0.22%
ETH % 9.89252%
0.33%
Moedas
34.665
+1
Trocas
875
Ao vivo
Preços históricos de Moonbirds (moonbird.world) (BIRB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Moonbirds (moonbird.world) (BIRB) em Dólar USD. Esta tabela mostra 129 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000004604910766 | $0.000000000000004362305377 | $0.000000000000005608671581 | $0.000000000000005608671581 | $21 | - |
| May-16 2026 | $0.000000000000005608671581 | $0.000000000000005608671581 | $0.000000000000009334032981 | $0.000000000000005968303915 | - | - |
| May-15 2026 | $0.000000000000005762836207 | $0.0000000000000039526361 | $0.000000000000009331346006 | $0.000000000000005887954151 | $100 | - |
| May-14 2026 | $0.000000000000005887954151 | $0.000000000000005864424342 | $0.000000000000005887954151 | $0.000000000000005864424342 | - | - |
| May-13 2026 | $0.000000000000005864424342 | $0.000000000000005864424342 | $0.000000000000008178187254 | $0.000000000000008178187254 | $13 | - |
| May-12 2026 | $0.000000000000008178187254 | $0.000000000000007328532201 | $0.000000000000008178187254 | $0.000000000000007328532201 | - | - |
| May-11 2026 | $0.000000000000007328532201 | $0.000000000000006424328695 | $0.000000000000007328532201 | $0.000000000000006549440388 | - | - |
| May-10 2026 | $0.000000000000006668623037 | $0.000000000000004966283093 | $0.000000000000013592747684 | $0.000000000000004966283093 | $109 | - |
| May-09 2026 | $0.000000000000004966283093 | $0.000000000000004415090775 | $0.000000000000007520008932 | $0.000000000000005570926624 | $24 | - |
| May-08 2026 | $0.000000000000005570926624 | $0.000000000000005115311244 | $0.000000000000005570926624 | $0.000000000000005115311244 | - | - |
| May-07 2026 | $0.000000000000005115311244 | $0.000000000000004834057473 | $0.000000000000005115311244 | $0.000000000000004834057473 | - | - |
| May-06 2026 | $0.000000000000004834057473 | $0.000000000000004834057473 | $0.000000000000004834057473 | $0.000000000000004834057473 | - | - |
| May-05 2026 | $0.000000000000004834057473 | $0.000000000000004834057473 | $0.000000000000004834057473 | $0.000000000000004834057473 | - | - |
| May-04 2026 | $0.000000000000004834057473 | $0.000000000000003475049009 | $0.000000000000005317519466 | $0.000000000000004012558398 | - | - |
| May-03 2026 | $0.000000000000004012558398 | $0.000000000000004012558398 | $0.000000000000004432773325 | $0.000000000000004432773325 | - | - |