시가총액 $2.04T
-0.94%
볼륨 24시간 $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
코인
34.665
거래소
204
실시간
Moonbirds (moonbird.world) (BIRB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Moonbirds (moonbird.world) (BIRB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 129 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000004604910766 | $0.000000000000004362305377 | $0.000000000000005608671581 | $0.000000000000005608671581 | $21 | - |
| May-16 2026 | $0.000000000000005608671581 | $0.000000000000005608671581 | $0.000000000000009334032981 | $0.000000000000005968303915 | - | - |
| May-15 2026 | $0.000000000000005762836207 | $0.0000000000000039526361 | $0.000000000000009331346006 | $0.000000000000005887954151 | $100 | - |
| May-14 2026 | $0.000000000000005887954151 | $0.000000000000005864424342 | $0.000000000000005887954151 | $0.000000000000005864424342 | - | - |
| May-13 2026 | $0.000000000000005864424342 | $0.000000000000005864424342 | $0.000000000000008178187254 | $0.000000000000008178187254 | $13 | - |
| May-12 2026 | $0.000000000000008178187254 | $0.000000000000007328532201 | $0.000000000000008178187254 | $0.000000000000007328532201 | - | - |
| May-11 2026 | $0.000000000000007328532201 | $0.000000000000006424328695 | $0.000000000000007328532201 | $0.000000000000006549440388 | - | - |
| May-10 2026 | $0.000000000000006668623037 | $0.000000000000004966283093 | $0.000000000000013592747684 | $0.000000000000004966283093 | $109 | - |
| May-09 2026 | $0.000000000000004966283093 | $0.000000000000004415090775 | $0.000000000000007520008932 | $0.000000000000005570926624 | $24 | - |
| May-08 2026 | $0.000000000000005570926624 | $0.000000000000005115311244 | $0.000000000000005570926624 | $0.000000000000005115311244 | - | - |
| May-07 2026 | $0.000000000000005115311244 | $0.000000000000004834057473 | $0.000000000000005115311244 | $0.000000000000004834057473 | - | - |
| May-06 2026 | $0.000000000000004834057473 | $0.000000000000004834057473 | $0.000000000000004834057473 | $0.000000000000004834057473 | - | - |
| May-05 2026 | $0.000000000000004834057473 | $0.000000000000004834057473 | $0.000000000000004834057473 | $0.000000000000004834057473 | - | - |
| May-04 2026 | $0.000000000000004834057473 | $0.000000000000003475049009 | $0.000000000000005317519466 | $0.000000000000004012558398 | - | - |
| May-03 2026 | $0.000000000000004012558398 | $0.000000000000004012558398 | $0.000000000000004432773325 | $0.000000000000004432773325 | - | - |