시가총액 $2.74T
-0.95%
볼륨 24시간 $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
코인
34.545
+5
거래소
885
마지막 업데이트
2 의사록 전에
Moonbirds (moonbird.world) (BIRB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000003673548915 | $0.000000000000003673548915 | $0.000000000000003673548915 | $0.000000000000003673548915 | - | - |
| Apr-28 2026 | $0.000000000000003673548915 | $0.000000000000002399802668 | $0.000000000000004380845203 | $0.000000000000003487686074 | - | - |
| Apr-27 2026 | $0.000000000000003487686074 | $0.000000000000003487686074 | $0.000000000000003487686074 | $0.000000000000003487686074 | - | - |
| Apr-26 2026 | $0.000000000000003487686074 | $0.000000000000003487686074 | $0.000000000000003614654213 | $0.000000000000003614654213 | - | - |
| Apr-25 2026 | $0.000000000000003614654213 | $0.000000000000003614654213 | $0.000000000000003624621609 | $0.000000000000003624621609 | - | - |
| Apr-24 2026 | $0.000000000000003624621609 | $0.000000000000003167092279 | $0.000000000000004021558505 | $0.000000000000003167092279 | - | - |
| Apr-23 2026 | $0.000000000000003167092279 | $0.00000000000000307108063 | $0.000000000000003167092279 | $0.00000000000000307108063 | - | - |
| Apr-22 2026 | $0.00000000000000307108063 | $0.000000000000002959118058 | $0.00000000000000307108063 | $0.000000000000002959118058 | - | - |
| Apr-21 2026 | $0.000000000000003437954563 | $0.000000000000003437954563 | $0.000000000000004171006229 | $0.000000000000003967293105 | $6 | - |
| Apr-20 2026 | $0.000000000000003967293105 | $0.000000000000003882374365 | $0.000000000000003967293105 | $0.000000000000003882374365 | - | - |
| Apr-19 2026 | $0.000000000000003882374365 | $0.000000000000003776560504 | $0.000000000000003882374365 | $0.000000000000003796155757 | - | - |
| Apr-18 2026 | $0.000000000000003796155757 | $0.000000000000003796155757 | $0.00000000000000413743662 | $0.00000000000000413743662 | - | - |
| Apr-17 2026 | $0.00000000000000413743662 | $0.000000000000003961182065 | $0.000000000000008063795355 | $0.000000000000003961182065 | $127 | - |
| Apr-16 2026 | $0.000000000000003961182065 | $0.000000000000003908404605 | $0.000000000000003961182065 | $0.000000000000003908404605 | - | - |
| Apr-15 2026 | $0.000000000000003908404605 | $0.000000000000003722274267 | $0.000000000000003908404605 | $0.000000000000003722274267 | - | - |