Cap Marché $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 28 Secondes depuis
Moon Tropica CAH

Prix historiques de Moon Tropica (CAH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $1.3518 $1.2726 $1.3929 $1.3756 $16,380 $3,998,198
Aug-19 2025 $1.3638 $1.3637 $1.4709 $1.4323 - $4,033,474
Aug-18 2025 $1.4323 $1.3668 $1.4617 $1.4617 $3,132 $4,236,151
Aug-17 2025 $1.4770 $1.4759 $1.6064 $1.5799 $5,607 $4,368,517
Aug-16 2025 $1.5876 $1.4819 $1.5876 $1.5609 - $4,695,411
Aug-15 2025 $1.4633 $1.3874 $1.5033 $1.4937 - $4,327,907
Aug-14 2025 $1.4945 $1.3555 $1.5971 $1.5971 $45,491 $4,420,054
Aug-13 2025 $1.5605 $1.5029 $1.7758 $1.7258 - $4,615,365
Aug-12 2025 $1.7239 $1.6340 $1.8162 $1.7893 $17,763 $5,098,587
Aug-11 2025 $1.7890 $1.6954 $1.7890 $1.7527 $197 $5,291,005
Aug-10 2025 $1.7596 $1.7211 $1.7654 $1.7211 - $5,204,056
Aug-09 2025 $1.7200 $1.6997 $1.7637 $1.7044 $47,365 $5,087,092
Aug-08 2025 $1.7185 $1.6584 $1.7198 $1.6625 $53,805 $5,082,549
Aug-07 2025 $1.6748 $1.6455 $1.6828 $1.6580 $6,170 $3,745,377
Aug-06 2025 $1.6551 $1.6545 $1.6953 $1.6815 $40,232 $3,701,310

Analyse historique et de marché du prix de Moon Tropica (CAH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 817 jours, à partir du jour 27-05-2023.