Cap Marché $4.03T 0.36%
Volume 24h $214.83B -45.13%
BTC % 55.3% 0.03%
ETH % 11.82% -0.76%
Monnaies 33.517 +5
Échanges 885
Dernière mise à jour 34 Secondes depuis
Moon Tropica CAH

Prix historiques de Moon Tropica (CAH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.841001 $0.809633 $0.925538 $0.902592 $9,584 $2,516,697
Oct-23 2025 $0.901327 $0.870525 $0.901327 $0.900072 - $2,697,223
Oct-22 2025 $0.856769 $0.788525 $0.873751 $0.873751 $6,940 $2,563,883
Oct-21 2025 $0.873751 $0.838903 $0.946883 $0.886136 $7,391 $2,614,703
Oct-20 2025 $0.886136 $0.799102 $0.9902 $0.953002 $13,071 $2,651,765
Oct-19 2025 $0.953005 $0.874789 $0.9931 $0.9931 - $2,851,869
Oct-18 2025 $0.9917 $0.795974 $0.9917 $0.926182 - $2,967,873
Oct-17 2025 $0.92979 $0.887061 $0.9933 $0.957716 - $2,782,399
Oct-16 2025 $0.957317 $0.957317 $1.0526 $1.0502 - $2,864,771
Oct-15 2025 $1.0502 $1.0399 $1.1400 $1.0995 $8,456 $3,142,907
Oct-14 2025 $1.0994 $1.0511 $1.2461 $1.2461 $9,767 $3,290,253
Oct-13 2025 $1.2416 $1.1984 $1.2432 $1.2243 - $3,715,600
Oct-12 2025 $1.2242 $1.1061 $1.2753 $1.1175 $8,121 $3,663,652
Oct-11 2025 $1.1214 $1.0923 $1.3066 $1.3066 $18,442 $3,355,839
Oct-10 2025 $1.2802 $1.2802 $1.7906 $1.7865 $24,248 $3,831,031

Analyse historique et de marché du prix de Moon Tropica (CAH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 882 jours, à partir du jour 27-05-2023.