Cap Marché $3.45T 6.43%
Volume 24h $290.52B -3.77%
BTC % 60.83% -0.98%
ETH % 8.47% 3.54%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Moon Tropica CAH

Prix historiques de Moon Tropica (CAH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $1.4900 $1.3329 $1.5316 $1.4874 $39,021 $3,332,164
Jun-21 2025 $1.4900 $1.4900 $1.5848 $1.5360 $4,780 $3,332,088
Jun-20 2025 $1.5131 $1.4901 $1.6276 $1.5952 $24,411 $3,383,865
Jun-19 2025 $1.5888 $1.5461 $1.6872 $1.6377 $6,953 $3,552,988
Jun-18 2025 $1.6372 $1.5505 $1.8183 $1.7227 $46,021 $3,661,252
Jun-17 2025 $1.7002 $1.6163 $2.0539 $2.0093 $109,743 $3,802,226
Jun-16 2025 $2.0842 $1.9733 $2.1830 $2.1830 $22,307 $4,660,859
Jun-15 2025 $2.1871 $2.0560 $2.1871 $2.0597 $5,754 $4,891,123
Jun-14 2025 $2.0601 $1.9835 $2.2837 $2.2837 $6,387 $4,607,067
Jun-13 2025 $2.1219 $2.1210 $2.4443 $2.4443 $7,527 $4,745,341
Jun-12 2025 $2.4347 $2.2894 $2.6713 $2.6713 $31,082 $5,444,746
Jun-11 2025 $2.6008 $2.5939 $2.8224 $2.6848 $5,011 $5,816,146
Jun-10 2025 $2.6965 $2.5032 $2.8518 $2.5032 $20,101 $6,030,236
Jun-09 2025 $2.5326 $2.4082 $2.6554 $2.6554 $25,461 $5,663,730
Jun-08 2025 $2.6535 $2.5392 $2.7463 $2.7189 $13,304 $5,933,951

Analyse historique et de marché du prix de Moon Tropica (CAH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 758 jours, à partir du jour 28-05-2023.