Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Moon Tropica CAH

Prix historiques de Moon Tropica (CAH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.7559 $1.6623 $2.0042 $1.7972 $103,833 $5,254,700
Oct-02 2025 $1.7396 $1.1857 $1.7396 $1.1857 $49,021 $5,205,939
Oct-01 2025 $1.1860 $1.1269 $1.2142 $1.1269 $7,922 $3,549,163
Sep-30 2025 $1.1208 $0.98149 $1.1208 $0.98149 $17,575 $3,354,007
Sep-29 2025 $0.97547 $0.910259 $0.97547 $0.910259 $5,126 $2,919,096
Sep-28 2025 $0.910754 $0.837781 $0.910754 $0.886194 $1,366 $2,725,433
Sep-27 2025 $0.886166 $0.842413 $0.897116 $0.842413 - $2,651,854
Sep-26 2025 $0.852261 $0.83294 $0.864273 $0.858876 - $2,550,391
Sep-25 2025 $0.859774 $0.815049 $0.875844 $0.864536 $932 $2,572,875
Sep-24 2025 $0.843306 $0.79506 $0.903059 $0.879177 $31,049 $2,523,594
Sep-23 2025 $0.857097 $0.848375 $0.9061 $0.902284 - $2,564,865
Sep-22 2025 $0.897705 $0.897705 $1.0507 $1.0507 $20,107 $2,686,384
Sep-21 2025 $1.0509 $1.0486 $1.0969 $1.0969 - $3,145,063
Sep-20 2025 $1.0969 $1.0778 $1.1301 $1.0932 $2,526 $3,282,630
Sep-19 2025 $1.0932 $1.0290 $1.0932 $1.0290 $8,287 $3,271,423

Analyse historique et de marché du prix de Moon Tropica (CAH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 861 jours, à partir du jour 28-05-2023.