Cap Marché $2.59T -0.52%
Volume 24h $144.65B 21.73%
BTC % 51.81% 0.17%
ETH % 15.17% 0.26%
Monnaies 28.271 +8
Échanges 885
Dernière mise à jour 0 Secondes depuis
Moon Tropica CAH

Prix historiques de Moon Tropica (CAH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $13.62 $13.53 $15.69 $15.49 $225,854 $30,479,637
Jul-26 2024 $15.40 $13.77 $16.66 $13.86 $199,219 $34,460,290
Jul-25 2024 $13.66 $13.30 $16.21 $16.21 $218,796 $30,556,899
Jul-24 2024 $16.14 $13.85 $19.11 $13.85 $564,251 $36,096,700
Jul-23 2024 $13.74 $11.85 $13.80 $13.80 $204,872 $30,734,482
Jul-22 2024 $13.80 $12.45 $14.89 $13.89 $199,254 $30,868,132
Jul-21 2024 $14.04 $13.82 $16.11 $16.11 $168,762 $31,407,403
Jul-20 2024 $15.80 $12.85 $15.80 $15.57 $194,670 $35,347,295
Jul-19 2024 $15.76 $12.76 $16.67 $13.13 $266,648 $35,256,040
Jul-18 2024 $13.26 $13.26 $16.29 $14.92 $156,883 $29,666,007
Jul-17 2024 $14.93 $14.93 $19.22 $15.81 $378,679 $33,397,084
Jul-16 2024 $16.28 $10.30 $16.28 $10.30 $443,534 $36,423,712
Jul-15 2024 $9.630 $7.006 $9.630 $7.215 $129,015 $21,536,496
Jul-14 2024 $7.211 $6.402 $7.211 $6.462 $70,802 $16,127,128
Jul-13 2024 $6.582 $6.526 $6.940 $6.751 $38,053 $14,719,764

Analyse historique et de marché du prix de Moon Tropica (CAH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 428 jours, à partir du jour 27-05-2023.