Cap Marché Rp40,142.96T -1.11%
Volume 24h Rp1,761.57T -6.24%
BTC % 49.93% -0.16%
ETH % 16.77% -0.29%
Monnaies 27.917 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Jul-01 2024 Rp146,479.63 Rp144,614.95 Rp152,383.56 Rp149,942.28 Rp1,708,400,054 Rp327,567,877,955
Jun-30 2024 Rp151,241.77 Rp145,781.09 Rp168,072.21 Rp153,927.28 Rp2,929,877,039 Rp338,217,284,398
Jun-29 2024 Rp152,085.12 Rp147,174.68 Rp163,309.02 Rp152,051.00 Rp1,284,533,336 Rp340,103,242,534
Jun-28 2024 Rp154,353.81 Rp149,316.42 Rp173,262.30 Rp150,244.79 Rp2,099,514,302 Rp345,176,652,130
Jun-27 2024 Rp150,904.32 Rp147,817.06 Rp174,155.02 Rp161,472.72 Rp1,637,482,576 Rp337,462,654,228
Jun-26 2024 Rp159,083.95 Rp159,083.95 Rp198,033.72 Rp183,730.68 Rp3,476,105,533 Rp355,754,523,765
Jun-25 2024 Rp183,589.97 Rp173,619.58 Rp186,056.03 Rp173,619.58 Rp1,464,650,647 Rp410,556,562,532
Jun-24 2024 Rp172,558.38 Rp162,968.82 Rp181,654.57 Rp165,607.47 Rp1,788,834,534 Rp385,886,978,206
Jun-23 2024 Rp166,084.24 Rp154,062.85 Rp186,882.14 Rp183,182.05 Rp4,486,636,777 Rp371,409,040,584
Jun-22 2024 Rp185,739.70 Rp185,739.70 Rp200,192.78 Rp198,286.63 Rp483,576,532 Rp415,363,941,496
Jun-21 2024 Rp197,637.13 Rp196,014.07 Rp207,827.48 Rp199,630.71 Rp877,415,529 Rp441,969,798,539
Jun-20 2024 Rp199,371.68 Rp197,822.14 Rp208,757.46 Rp208,757.46 Rp757,956,758 Rp445,848,725,654
Jun-19 2024 Rp209,301.05 Rp202,133.28 Rp215,258.56 Rp202,133.28 Rp1,776,616,227 Rp468,053,467,350
Jun-18 2024 Rp197,424.51 Rp182,089.39 Rp197,424.51 Rp196,748.20 Rp2,020,418,174 Rp441,494,322,177
Jun-17 2024 Rp196,325.87 Rp185,993.69 Rp215,252.14 Rp201,041.25 Rp2,275,733,395 Rp439,037,463,507

Analyse historique et de marché du prix de Moon Tropica (CAH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 402 jours, à partir du jour 27-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16379.63341 IDR.