Cap Marché $2.24T
-1.67%
Volume 24h $128.35B
4.14%
BTC % 52.16%
-0.65%
ETH % 13.89%
-0.86%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $9.180 | $9.180 | $10.06 | $9.239 | $69,082 | $20,529,314 |
Aug-19 2024 | $9.158 | $9.031 | $10.57 | $10.57 | $78,656 | $20,481,494 |
Aug-18 2024 | $10.58 | $10.12 | $10.64 | $10.16 | $35,870 | $23,663,565 |
Aug-17 2024 | $10.16 | $9.086 | $10.68 | $9.226 | $100,861 | $22,735,092 |
Aug-16 2024 | $9.155 | $8.678 | $9.884 | $9.882 | $87,173 | $20,474,508 |
Aug-15 2024 | $9.882 | $9.522 | $10.07 | $10.07 | $109,937 | $22,100,632 |
Aug-14 2024 | $10.12 | $9.952 | $11.61 | $11.34 | $150,028 | $22,644,948 |
Aug-13 2024 | $11.50 | $10.41 | $11.50 | $10.67 | $42,922 | $25,723,203 |
Aug-12 2024 | $10.67 | $10.67 | $11.40 | $11.12 | $66,554 | $23,867,195 |
Aug-11 2024 | $11.11 | $11.10 | $13.03 | $12.60 | $90,436 | $24,853,810 |
Aug-10 2024 | $13.28 | $11.77 | $13.46 | $12.03 | $183,757 | $29,711,865 |
Aug-09 2024 | $12.03 | $10.25 | $12.03 | $10.69 | $153,208 | $26,915,773 |
Aug-08 2024 | $10.77 | $9.081 | $10.89 | $9.081 | $154,939 | $24,106,570 |
Aug-07 2024 | $8.898 | $8.835 | $9.551 | $9.487 | $73,719 | $19,898,809 |
Aug-06 2024 | $9.456 | $8.611 | $9.691 | $8.611 | $124,660 | $21,146,812 |