Cap Marché $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de MOOMOO THE BULL (MOOMOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.013921 | $0.00656303 | $0.013921 | $0.0095866 | $5,352,053 | $10,827,756 |
| Jul-14 2025 | $0.010349 | $0.00917964 | $0.013974 | $0.013974 | $5,184,370 | $8,049,635 |
| Jul-13 2025 | $0.014162 | $0.00938439 | $0.014927 | $0.00989671 | $4,842,197 | $11,015,235 |
| Jul-12 2025 | $0.00951854 | $0.00951854 | $0.01543 | $0.013682 | $4,413,260 | $7,403,316 |
| Jul-11 2025 | $0.01345 | $0.010563 | $0.017652 | $0.010563 | $7,634,665 | $10,461,657 |
| Jul-10 2025 | $0.012996 | $0.00791459 | $0.012996 | $0.011536 | $4,880,630 | - |