Cap Marché $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 56 Secondes depuis
MOOMOO THE BULL MOOMOO

Prix historiques de MOOMOO THE BULL (MOOMOO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00064071 $0.00064071 $0.00064071 $0.00064071 - $498,331
Oct-03 2025 $0.00064071 $0.00064071 $0.00067468 $0.00067468 - $498,331
Oct-02 2025 $0.00067665 $0.00064458 $0.00067665 $0.00064458 - $526,289
Oct-01 2025 $0.00064458 $0.00061657 $0.00066036 $0.00062843 - $501,342
Sep-30 2025 $0.00062843 $0.00062843 $0.00067783 $0.00067783 - $488,785
Sep-29 2025 $0.00067783 $0.0006331 $0.0007063 $0.00067735 - $527,201
Sep-28 2025 $0.0007102 $0.00062824 $0.0007102 $0.00064829 $173,007 $552,380
Sep-27 2025 $0.00065031 $0.00063329 $0.00067264 $0.000664 $150,529 $505,798
Sep-26 2025 $0.00066069 $0.00062073 $0.0007386 $0.00071804 $47,046 $513,875
Sep-25 2025 $0.00073255 $0.00073255 $0.00088491 $0.00087737 $16,157 $569,767
Sep-24 2025 $0.00087569 $0.00079705 $0.00106837 $0.00081674 $13,975 $681,094
Sep-23 2025 $0.00083473 $0.00082954 $0.00091374 $0.00089726 $10,004 $649,239
Sep-22 2025 $0.00096938 $0.00096434 $0.00160035 $0.00106533 $17,703 $753,966
Sep-21 2025 $0.0010676 $0.00104275 $0.00159971 $0.00127505 $14,987 $830,362
Sep-20 2025 $0.00128087 $0.00127109 $0.00189997 $0.00189852 $44,502 $996,233

Analyse historique et de marché du prix de MOOMOO THE BULL (MOOMOO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 87 jours, à partir du jour 10-07-2025.