Cap Marché $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MOOMOO THE BULL (MOOMOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00038026 | $0.00036332 | $0.00038026 | $0.00036332 | - | $295,759 |
| Oct-25 2025 | $0.00036332 | $0.00036332 | $0.00036332 | $0.00036332 | - | $282,586 |
| Oct-24 2025 | $0.00036332 | $0.00036332 | $0.00036332 | $0.00036332 | - | $282,586 |
| Oct-23 2025 | $0.00036332 | $0.00035509 | $0.00036332 | $0.0003564 | - | $282,586 |
| Oct-22 2025 | $0.0003564 | $0.00035478 | $0.00037287 | $0.00037287 | - | $277,207 |
| Oct-21 2025 | $0.00038567 | $0.00038567 | $0.00038567 | $0.00038567 | - | $299,970 |
| Oct-20 2025 | $0.00044281 | $0.00043328 | $0.0004543 | $0.0004543 | - | $344,411 |
| Oct-19 2025 | $0.0004543 | $0.0004543 | $0.00046185 | $0.00046185 | - | $353,349 |
| Oct-18 2025 | $0.00046185 | $0.00046185 | $0.00048881 | $0.00048881 | - | $359,223 |
| Oct-17 2025 | $0.00048881 | $0.00047805 | $0.00052206 | $0.00052206 | - | $380,193 |
| Oct-16 2025 | $0.00052206 | $0.00051799 | $0.00052337 | $0.00051799 | - | $406,052 |
| Oct-15 2025 | $0.00051799 | $0.00051799 | $0.00055121 | $0.00055121 | $13 | $402,882 |
| Oct-14 2025 | $0.00055121 | $0.00052127 | $0.00056274 | $0.00056274 | - | $428,722 |
| Oct-13 2025 | $0.00056274 | $0.00049636 | $0.00056274 | $0.00049636 | - | $437,693 |
| Oct-12 2025 | $0.00049636 | $0.00049636 | $0.00049636 | $0.00049636 | - | $386,065 |