Cap Marché $3.49T
-0.16%
Volume 24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MOOMOO THE BULL (MOOMOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00029087 | $0.00029087 | $0.00029087 | $0.00029087 | - | $226,236 |
| Nov-14 2025 | $0.00029087 | $0.00029087 | $0.00029087 | $0.00029087 | - | $226,236 |
| Nov-13 2025 | $0.00029087 | $0.00029087 | $0.00029087 | $0.00029087 | - | $226,236 |
| Nov-12 2025 | $0.00029087 | $0.00029087 | $0.00032542 | $0.00032542 | - | $226,236 |
| Nov-11 2025 | $0.00032542 | $0.00032542 | $0.00032542 | $0.00032542 | - | $253,112 |
| Nov-10 2025 | $0.00032542 | $0.00031979 | $0.00032542 | $0.00031979 | - | $253,112 |
| Nov-09 2025 | $0.00029951 | $0.00029951 | $0.00031286 | $0.00031286 | - | $232,959 |
| Nov-08 2025 | $0.00031286 | $0.00031286 | $0.00031286 | $0.00031286 | - | $243,341 |
| Nov-07 2025 | $0.00031286 | $0.00030453 | $0.00031286 | $0.00030591 | - | $243,341 |
| Nov-06 2025 | $0.00030591 | $0.00030591 | $0.00031238 | $0.00031238 | - | $237,931 |
| Nov-05 2025 | $0.00031238 | $0.00028736 | $0.00032171 | $0.00032171 | - | $242,968 |
| Nov-04 2025 | $0.00032171 | $0.00032171 | $0.00034775 | $0.00034775 | - | $250,220 |
| Nov-03 2025 | $0.00034775 | $0.00034775 | $0.00034775 | $0.00034775 | - | $270,477 |
| Nov-02 2025 | $0.00034775 | $0.00034775 | $0.00035739 | $0.00034958 | $6 | $270,477 |
| Nov-01 2025 | $0.00034958 | $0.00034958 | $0.00034958 | $0.00034958 | - | $271,897 |