Cap Marché $2.16T
0.63%
Volume 24h $188.37B
-8.97%
BTC % 52.64%
0.83%
ETH % 13.57%
-3.16%
Monnaies
28.413
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $1.0001 | $0.834459 | $1.0020 | $0.987453 | $35,125 | - |
Aug-06 2024 | $0.9906 | $0.988605 | $1.0041 | $0.9992 | $26,286 | - |
Aug-05 2024 | $1.0051 | $0.974666 | $1.0051 | $0.9914 | $87,275 | - |
Aug-04 2024 | $0.986431 | $0.985806 | $0.9966 | $0.9956 | $17,992 | - |
Aug-03 2024 | $0.9955 | $0.989196 | $0.9979 | $0.9957 | $14,042 | - |
Aug-02 2024 | $0.995 | $0.989297 | $1.0018 | $0.9946 | $39,681 | - |
Aug-01 2024 | $0.9999 | $0.9951 | $1.0028 | $0.9997 | $19,951 | - |
Jul-31 2024 | $0.9983 | $0.9979 | $1.0035 | $1.0013 | $12,138 | - |
Jul-30 2024 | $1.0011 | $0.9975 | $1.0036 | $0.9981 | $12,245 | - |
Jul-29 2024 | $0.9995 | $0.9952 | $1.0038 | $0.9952 | $12,220 | - |
Jul-28 2024 | $1.0005 | $0.996 | $1.0017 | $0.9995 | $6,491 | - |
Jul-27 2024 | $0.9998 | $0.9976 | $1.0034 | $1.0012 | $11,211 | - |
Jul-26 2024 | $1.0025 | $0.9969 | $1.0027 | $0.9979 | $11,760 | - |
Jul-25 2024 | $0.9982 | $0.9921 | $1.0008 | $1.0007 | $25,086 | - |
Jul-24 2024 | $0.9971 | $0.9971 | $1.0036 | $1.0004 | $23,428 | - |