Cap Marché $4.32T
6.42%
Volume 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Monster of God (MONX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
| Sep-09 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
| Sep-08 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
| Sep-07 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
| Sep-06 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
| Sep-05 2023 | $0.00014388 | $0.00014388 | $0.00014388 | $0.00014388 | - | - |
| Sep-04 2023 | $0.00014388 | $0.00014386 | $0.00014395 | $0.00014394 | - | - |
| Sep-03 2023 | $0.00014395 | $0.00014387 | $0.00014395 | $0.00014387 | $6 | - |
| Sep-02 2023 | $0.00014389 | $0.00014384 | $0.0001439 | $0.00014389 | $1 | - |
| Sep-01 2023 | $0.00014388 | $0.00014378 | $0.0001439 | $0.0001439 | $1 | - |
| Aug-31 2023 | $0.0001439 | $0.0001439 | $0.0001439 | $0.0001439 | - | - |
| Aug-30 2023 | $0.00014387 | $0.00014379 | $0.00014389 | $0.00014381 | $3 | - |
| Aug-29 2023 | $0.00014381 | $0.00014381 | $0.00014381 | $0.00014381 | - | - |
| Aug-28 2023 | $0.00014381 | $0.00014381 | $0.00014381 | $0.00014381 | - | - |
| Aug-27 2023 | $0.00014381 | $0.00014381 | $0.00014381 | $0.00014381 | - | - |