Cap Marché $2.44T
0.82%
Volume 24h $126.33B
1.69%
BTC % 49.66%
-0.72%
ETH % 16.92%
1.12%
Monnaies
27.867
+24
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.0015476 | $0.00147179 | $0.00175214 | $0.00152124 | $10,492 | - |
Jun-25 2024 | $0.00158751 | $0.00151746 | $0.00175704 | $0.00155084 | $8,589 | - |
Jun-24 2024 | $0.00155049 | $0.00146408 | $0.00180582 | $0.00174599 | $20,372 | - |
Jun-23 2024 | $0.00174586 | $0.00165865 | $0.0019094 | $0.00169427 | $7,659 | - |
Jun-22 2024 | $0.00172052 | $0.001608 | $0.00245141 | $0.00166616 | $16,045 | - |
Jun-21 2024 | $0.00167028 | $0.00167027 | $0.00246346 | $0.00181066 | $18,862 | - |
Jun-20 2024 | $0.00178037 | $0.00149757 | $0.00178037 | $0.00167939 | $7,644 | - |
Jun-19 2024 | $0.00167869 | $0.0016135 | $0.00186371 | $0.00184575 | $15,291 | - |
Jun-18 2024 | $0.00184373 | $0.00179941 | $0.00192348 | $0.00190961 | $12,187 | - |
Jun-17 2024 | $0.00190912 | $0.00189131 | $0.00204632 | $0.00204632 | $14,962 | - |
Jun-16 2024 | $0.00203306 | $0.00196435 | $0.00204113 | $0.0019812 | $15,436 | - |
Jun-15 2024 | $0.00202813 | $0.00187222 | $0.00203802 | $0.00197151 | $14,036 | - |
Jun-14 2024 | $0.00197136 | $0.00186966 | $0.0021599 | $0.00199925 | $20,430 | - |
Jun-13 2024 | $0.00198956 | $0.00198956 | $0.00241494 | $0.00241494 | $45,890 | - |
Jun-12 2024 | $0.00242015 | $0.00242015 | $0.00299184 | $0.00277388 | $189,955 | - |