Cap Marché $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Monster Galaxy (GGM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
| Apr-09 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
| Apr-08 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
| Apr-07 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
| Apr-06 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
| Apr-05 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
| Apr-04 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
| Apr-03 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
| Apr-02 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
| Apr-01 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
| Mar-31 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
| Mar-30 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
| Mar-29 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
| Mar-28 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |
| Mar-27 2025 | $0.00046099 | $0.00046099 | $0.00046099 | $0.00046099 | - | - |