Cap Marché $3.90T -1.89%
Volume 24h $405.96B -44.81%
BTC % 59.42% -1.09%
ETH % 9.42% 3.07%
Monnaies 32.437 +19
Échanges 885
Dernière mise à jour 36 Secondes depuis
Monopoly Meta MPM

Prix historiques de Monopoly Meta (MPM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-27 2022 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 - -
Nov-26 2022 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 - -
Nov-25 2022 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 - -
Nov-24 2022 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 - -
Nov-23 2022 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 - -
Nov-22 2022 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 - -
Nov-21 2022 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 $0.00000000441594519335 - -
Nov-20 2022 $0.00000000441594519335 $0.000000003924879371009999 $0.00000000569784853685 $0.00000000495087362384 - -
Nov-19 2022 $0.0000000049509512225 $0.000000004096254871 $0.0000000070923340784 $0.00000000453625645116 $111,935 -
Nov-18 2022 $0.00000000453620136212 $0.00000000410682788975 $0.00000000712535841789 $0.0000000061662743164 $81,128 -
Nov-17 2022 $0.00000000616630972984 $0.00000000599643449318 $0.0000000105 $0.0000000103 $81,535 -
Nov-16 2022 $0.0000000103 $0.000000008513596259469999 $0.0000000177 $0.0000000177 $70,739 -
Nov-15 2022 $0.0000000177 $0.0000000141 $0.0000000269 $0.0000000191 $66,743 -
Nov-14 2022 $0.0000000191 $0.0000000183 $0.0000000248 $0.0000000201 $64,365 -
Nov-13 2022 $0.0000000201 $0.0000000198 $0.0000000319 $0.0000000279 $61,886 -

Analyse historique et de marché du prix de Monopoly Meta (MPM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 97 jours, à partir du jour 09-04-2025.