Cap Marché $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 47 Secondes depuis
UNKJD / MonkeyBall MBS

Prix historiques de UNKJD / MonkeyBall (MBS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00184135 $0.00182149 $0.00187789 $0.00187773 $19,545 $1,151,653
Oct-03 2025 $0.00187748 $0.00186727 $0.0019479 $0.0019254 $14,076 $1,174,247
Oct-02 2025 $0.00192463 $0.00190449 $0.00197207 $0.00194402 $18,981 $1,203,741
Oct-01 2025 $0.00191741 $0.00182618 $0.00215809 $0.00183779 $25,426 $1,199,225
Sep-30 2025 $0.00184591 $0.00177437 $0.0022312 $0.00218124 $22,079 $1,154,507
Sep-29 2025 $0.00218317 $0.00211862 $0.00223018 $0.00214083 $20,160 $1,365,438
Sep-28 2025 $0.00213809 $0.00205221 $0.00225116 $0.00219148 $23,368 $1,337,246
Sep-27 2025 $0.00225918 $0.00188243 $0.002406 $0.00188834 $23,458 $1,412,982
Sep-26 2025 $0.00187738 $0.00159764 $0.00191574 $0.00160362 $19,362 $1,174,187
Sep-25 2025 $0.00160145 $0.00157639 $0.00163593 $0.0016297 $17,457 $1,001,611
Sep-24 2025 $0.00162958 $0.00162773 $0.00163565 $0.00162986 $17,502 $1,019,205
Sep-23 2025 $0.00163078 $0.00158829 $0.00169394 $0.00158829 $18,665 $1,019,952
Sep-22 2025 $0.00158763 $0.00158763 $0.00175776 $0.00172213 $17,155 $992,968
Sep-21 2025 $0.0017223 $0.00172126 $0.00198099 $0.00193512 $19,813 $1,077,192
Sep-20 2025 $0.00193633 $0.00189864 $0.00198391 $0.00190424 $18,800 $1,211,058

Analyse historique et de marché du prix de UNKJD / MonkeyBall (MBS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1380 jours, à partir du jour 25-12-2021.