Cap Marché $4.09T 0.72%
Volume 24h $318.87B -16.94%
BTC % 54.79% -0.89%
ETH % 12.49% 1.52%
Monnaies 32.836 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
UNKJD / MonkeyBall MBS

Prix historiques de UNKJD / MonkeyBall (MBS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00217379 $0.00197684 $0.002218 $0.00210297 $27,460 $1,359,573
Aug-19 2025 $0.00248137 $0.001901 $0.00248137 $0.00191477 $30,171 $1,551,944
Aug-18 2025 $0.00193102 $0.00191025 $0.00208659 $0.00196694 $21,205 $1,207,737
Aug-17 2025 $0.00198363 $0.00178029 $0.00203539 $0.00181655 $34,428 $1,240,640
Aug-16 2025 $0.00181578 $0.00177598 $0.00184721 $0.0017808 $11,910 $1,135,662
Aug-15 2025 $0.00178008 $0.00175721 $0.00193105 $0.0019295 $8,670 $1,113,333
Aug-14 2025 $0.00193002 $0.00187988 $0.00213069 $0.00189415 $13,039 $1,207,113
Aug-13 2025 $0.00191396 $0.00150398 $0.00191396 $0.00150398 $16,132 $1,197,068
Aug-12 2025 $0.00144439 $0.00144237 $0.0014607 $0.00145476 $13,555 $903,379
Aug-11 2025 $0.00145589 $0.00145589 $0.00148888 $0.00148517 $13,474 $910,574
Aug-10 2025 $0.00148297 $0.00147044 $0.00149198 $0.00149198 $12,658 $927,506
Aug-09 2025 $0.00149055 $0.00140644 $0.00149055 $0.00140644 $14,332 $932,250
Aug-08 2025 $0.00150065 $0.00149634 $0.00152417 $0.00151066 $13,628 $938,564
Aug-07 2025 $0.0015099 $0.00149192 $0.00157152 $0.0015524 $40,007 $944,354
Aug-06 2025 $0.00155232 $0.00150992 $0.00155687 $0.00154224 $75,223 $970,880

Analyse historique et de marché du prix de UNKJD / MonkeyBall (MBS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1335 jours, à partir du jour 25-12-2021.