Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
UNKJD / MonkeyBall MBS

Prix historiques de UNKJD / MonkeyBall (MBS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00123225 $0.00122011 $0.00123555 $0.00122248 $16,217 $770,700
Oct-24 2025 $0.0012214 $0.00122049 $0.00128456 $0.00125084 $17,242 $763,911
Oct-23 2025 $0.00125087 $0.00125083 $0.00131252 $0.00130535 $18,094 $782,345
Oct-22 2025 $0.00131585 $0.0013103 $0.00137083 $0.00136764 $17,664 $822,986
Oct-21 2025 $0.00136653 $0.00135561 $0.00136686 $0.00136344 $17,742 $854,682
Oct-20 2025 $0.00135576 $0.00131419 $0.00147653 $0.00132772 $17,830 $847,946
Oct-19 2025 $0.00131244 $0.0012723 $0.00134242 $0.00132493 $15,574 $820,853
Oct-18 2025 $0.00132344 $0.00120166 $0.00153248 $0.0015065 $29,574 $827,733
Oct-17 2025 $0.0014859 $0.00144409 $0.00158786 $0.00158786 $21,620 $929,338
Oct-16 2025 $0.00158724 $0.00144542 $0.00159818 $0.00144712 $23,499 $992,721
Oct-15 2025 $0.00144337 $0.00141047 $0.00167001 $0.00167001 $20,478 $902,743
Oct-14 2025 $0.0016815 $0.00154741 $0.0016815 $0.0016647 $20,923 $1,051,676
Oct-13 2025 $0.00166474 $0.00166013 $0.00167562 $0.00166865 $15,427 $1,041,194
Oct-12 2025 $0.0016673 $0.00141037 $0.0016673 $0.0015277 $17,399 $1,042,795
Oct-11 2025 $0.00151847 $0.00151706 $0.00162555 $0.00161443 $16,008 $949,713

Analyse historique et de marché du prix de UNKJD / MonkeyBall (MBS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1401 jours, à partir du jour 25-12-2021.