Cap Marché $2.57T
-1.49%
Volume 24h $162.50B
44.53%
BTC % 51.28%
-1.22%
ETH % 15.54%
2.57%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00798202 | $0.00788642 | $0.00852988 | $0.00852988 | $94,108 | $4,992,258 |
Jul-28 2024 | $0.0084179 | $0.008342 | $0.0086167 | $0.0085695 | $31,936 | $5,264,873 |
Jul-27 2024 | $0.00865504 | $0.00861053 | $0.00910556 | $0.00904876 | $28,276 | $5,413,194 |
Jul-26 2024 | $0.00900271 | $0.00892904 | $0.00940049 | $0.00923776 | $42,918 | $5,630,637 |
Jul-25 2024 | $0.00940558 | $0.00911985 | $0.00959779 | $0.00959779 | $46,742 | $5,882,608 |
Jul-24 2024 | $0.00961027 | $0.00957963 | $0.010472 | $0.010472 | $88,387 | $6,010,632 |
Jul-23 2024 | $0.01063 | $0.00975573 | $0.011523 | $0.00975573 | $134,002 | $6,648,851 |
Jul-22 2024 | $0.00973972 | $0.0092914 | $0.00986835 | $0.0092914 | $9,698,995 | $6,091,592 |
Jul-21 2024 | $0.00932592 | $0.00924556 | $0.00963681 | $0.00958027 | $357,324 | $5,832,784 |
Jul-20 2024 | $0.00962084 | $0.00957361 | $0.010311 | $0.010114 | $95,741 | $6,017,241 |
Jul-19 2024 | $0.010055 | $0.00981376 | $0.010055 | $0.01003 | $92,239 | $6,288,876 |
Jul-18 2024 | $0.01007 | $0.010044 | $0.011704 | $0.011097 | $190,466 | $6,298,224 |
Jul-17 2024 | $0.010909 | $0.00835358 | $0.011853 | $0.00835579 | $207,273 | $6,823,065 |
Jul-16 2024 | $0.00835381 | $0.0083435 | $0.00837125 | $0.00836674 | $74,623 | $5,224,790 |
Jul-15 2024 | $0.00836397 | $0.00834513 | $0.00844984 | $0.00837763 | $75,973 | $5,231,145 |