Cap Marché $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MongolNFT Coin (MNFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.0000063583 | $0.0000063583 | $0.0000063583 | $0.0000063583 | - | $904,945 |
| Apr-23 2025 | $0.0000063583 | $0.0000063583 | $0.0000063583 | $0.0000063583 | - | $904,945 |
| Apr-22 2025 | $0.0000063583 | $0.0000063583 | $0.0000063583 | $0.0000063583 | - | $904,945 |
| Apr-21 2025 | $0.0000063583 | $0.0000063583 | $0.0000063583 | $0.0000063583 | - | $904,945 |
| Apr-20 2025 | $0.0000063583 | $0.0000063583 | $0.0000063583 | $0.0000063583 | - | $904,945 |
| Apr-19 2025 | $0.0000063583 | $0.0000063583 | $0.0000063583 | $0.0000063583 | - | $904,945 |
| Apr-18 2025 | $0.0000063583 | $0.0000063583 | $0.0000064569 | $0.0000064501 | - | $904,945 |
| Apr-17 2025 | $0.0000063694 | $0.0000063318 | $0.0000064717 | $0.0000064074 | $52,782 | $906,523 |
| Apr-16 2025 | $0.0000063545 | $0.0000063545 | $0.0000064768 | $0.0000064477 | $48,622 | $904,407 |
| Apr-15 2025 | $0.0000064664 | $0.0000064453 | $0.0000064786 | $0.0000064577 | $52,991 | $920,323 |
| Apr-14 2025 | $0.0000064494 | $0.0000064494 | $0.0000064867 | $0.0000064714 | $55,342 | $917,909 |
| Apr-13 2025 | $0.0000064671 | $0.0000062148 | $0.0000064793 | $0.0000063599 | $54,173 | $920,428 |
| Apr-12 2025 | $0.0000064783 | $0.0000060728 | $0.0000064783 | $0.0000062217 | $55,626 | $922,024 |
| Apr-11 2025 | $0.0000062179 | $0.0000061444 | $0.0000068383 | $0.0000068383 | $36,282 | $884,961 |
| Apr-10 2025 | $0.0000068105 | $0.0000065389 | $0.0000070497 | $0.0000069039 | $25,172 | $969,309 |