Cap Marché $2.57T
3.76%
Volume 24h $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
Monnaies
34.200
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MoneySwap (MSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000014781 | $0.0000014781 | $0.0000014781 | $0.0000014781 | - | $2,217 |
| Feb-04 2026 | $0.0000014781 | $0.0000014781 | $0.0000014781 | $0.0000014781 | - | $2,217 |
| Feb-03 2026 | $0.0000014781 | $0.0000014781 | $0.0000014781 | $0.0000014781 | - | $2,217 |
| Feb-02 2026 | $0.0000014781 | $0.0000014781 | $0.0000014781 | $0.0000014781 | - | $2,217 |
| Feb-01 2026 | $0.0000014781 | $0.0000014781 | $0.0000014781 | $0.0000014781 | - | $2,217 |
| Jan-31 2026 | $0.0000014781 | $0.0000014781 | $0.0000016215 | $0.0000016182 | - | $2,217 |
| Jan-30 2026 | $0.0000016182 | $0.0000016182 | $0.000001778 | $0.000001778 | - | $2,427 |
| Jan-29 2026 | $0.000001778 | $0.000001778 | $0.000001778 | $0.000001778 | - | $2,667 |
| Jan-28 2026 | $0.0000017391 | $0.0000017391 | $0.0000017391 | $0.0000017391 | - | $2,609 |
| Jan-27 2026 | $0.0000017391 | $0.0000017035 | $0.0000017391 | $0.0000017035 | - | $2,609 |
| Jan-26 2026 | $0.0000017035 | $0.0000017035 | $0.0000017035 | $0.0000017035 | - | $2,555 |
| Jan-25 2026 | $0.0000017035 | $0.0000017035 | $0.0000017467 | $0.0000017154 | $6 | $2,555 |
| Jan-24 2026 | $0.0000017154 | $0.0000017154 | $0.0000017154 | $0.0000017154 | - | $2,573 |
| Jan-23 2026 | $0.0000017154 | $0.0000017154 | $0.0000017154 | $0.0000017154 | - | $2,573 |
| Jan-22 2026 | $0.0000017154 | $0.0000017154 | $0.0000017154 | $0.0000017154 | - | $2,573 |