Cap Marché $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
MoneySwap MSWAP

Prix historiques de MoneySwap (MSWAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000037073 $0.0000035685 $0.0000037073 $0.0000035685 - $5,561
Oct-03 2025 $0.0000035685 $0.0000034765 $0.0000035685 $0.0000034765 - $5,353
Oct-02 2025 $0.0000034765 $0.0000034765 $0.0000036151 $0.000003589 - $5,215
Oct-01 2025 $0.000003589 $0.000003589 $0.0000036103 $0.0000035996 - $5,384
Sep-30 2025 $0.0000035996 $0.0000035996 $0.0000035996 $0.0000035996 - $5,399
Sep-29 2025 $0.0000035996 $0.0000034007 $0.0000035996 $0.0000034007 - $5,399
Sep-28 2025 $0.0000034007 $0.0000034007 $0.0000034924 $0.0000034924 - $5,101
Sep-27 2025 $0.0000034924 $0.0000032664 $0.000003502 $0.0000032664 - $5,239
Sep-26 2025 $0.0000032664 $0.0000032393 $0.0000033247 $0.0000033247 - $4,900
Sep-25 2025 $0.0000033247 $0.0000033247 $0.0000036831 $0.0000036831 - $4,987
Sep-24 2025 $0.0000036831 $0.0000036001 $0.0000037212 $0.0000036001 $71 $5,525
Sep-23 2025 $0.0000036001 $0.0000035095 $0.0000036001 $0.0000035095 - $5,400
Sep-22 2025 $0.0000034691 $0.0000034691 $0.0000037424 $0.0000037424 - $5,204
Sep-21 2025 $0.0000037424 $0.0000030419 $0.0000037867 $0.0000030419 $88 $5,614
Sep-20 2025 $0.0000030411 $0.0000030411 $0.0000030411 $0.0000030411 - $4,562

Analyse historique et de marché du prix de MoneySwap (MSWAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1733 jours, à partir du jour 06-01-2021.