Cap Marché $3.47T
-0.29%
Volume 24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
Monnaies
34.056
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MoneySwap (MSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000018292 | $0.0000018292 | $0.0000019145 | $0.0000019145 | - | $2,744 |
| Jan-15 2026 | $0.0000019145 | $0.0000019145 | $0.0000019145 | $0.0000019145 | - | $2,872 |
| Jan-14 2026 | $0.0000019145 | $0.0000018723 | $0.0000019145 | $0.0000018723 | - | $2,872 |
| Jan-13 2026 | $0.0000018723 | $0.0000018723 | $0.0000018723 | $0.0000018723 | - | $2,808 |
| Jan-12 2026 | $0.0000018723 | $0.0000018723 | $0.0000018723 | $0.0000018723 | - | $2,808 |
| Jan-11 2026 | $0.0000018723 | $0.0000018723 | $0.0000018775 | $0.0000018775 | - | $2,808 |
| Jan-10 2026 | $0.0000018775 | $0.0000018775 | $0.0000018775 | $0.0000018775 | - | $2,816 |
| Jan-09 2026 | $0.0000018775 | $0.0000018775 | $0.0000018775 | $0.0000018775 | - | $2,816 |
| Jan-08 2026 | $0.0000018775 | $0.0000018775 | $0.0000018775 | $0.0000018775 | - | $2,816 |
| Jan-07 2026 | $0.0000018775 | $0.0000017613 | $0.0000018775 | $0.0000017613 | - | $2,816 |
| Jan-06 2026 | $0.0000017613 | $0.0000017613 | $0.0000017613 | $0.0000017613 | - | $2,642 |
| Jan-05 2026 | $0.0000017613 | $0.0000017613 | $0.0000017613 | $0.0000017613 | - | $2,642 |
| Jan-04 2026 | $0.0000017613 | $0.0000017399 | $0.0000017613 | $0.0000017399 | - | $2,642 |
| Jan-03 2026 | $0.0000017399 | $0.0000017399 | $0.0000018028 | $0.0000018028 | - | $2,610 |
| Jan-02 2026 | $0.0000018028 | $0.0000017937 | $0.0000018028 | $0.0000017937 | - | $2,704 |