Cap Marché $3.19T
0.46%
Volume 24h $95.73B
-59.38%
BTC % 55.01%
-0.18%
ETH % 11.12%
-0.27%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de MoneySwap (MSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000017242 | $0.0000017242 | $0.0000017242 | $0.0000017242 | - | $2,586 |
| Dec-26 2025 | $0.0000017242 | $0.0000017242 | $0.0000017242 | $0.0000017242 | - | $2,586 |
| Dec-25 2025 | $0.0000017242 | $0.0000017242 | $0.0000017242 | $0.0000017242 | - | $2,586 |
| Dec-24 2025 | $0.0000017242 | $0.0000017242 | $0.0000017242 | $0.0000017242 | - | $2,586 |
| Dec-23 2025 | $0.0000017242 | $0.0000017242 | $0.0000017389 | $0.0000017389 | - | $2,586 |
| Dec-22 2025 | $0.0000017389 | $0.0000017389 | $0.0000017389 | $0.0000017389 | - | $2,608 |
| Dec-21 2025 | $0.0000017389 | $0.0000017389 | $0.0000017389 | $0.0000017389 | - | $2,608 |
| Dec-20 2025 | $0.0000017389 | $0.0000017389 | $0.0000017389 | $0.0000017389 | - | $2,608 |
| Dec-19 2025 | $0.0000017389 | $0.0000016726 | $0.0000017389 | $0.0000016726 | - | $2,608 |
| Dec-18 2025 | $0.0000016726 | $0.0000016726 | $0.0000016726 | $0.0000016726 | - | $2,509 |
| Dec-17 2025 | $0.0000016726 | $0.0000016716 | $0.0000016726 | $0.0000016716 | - | $2,509 |
| Dec-16 2025 | $0.0000016716 | $0.000001643 | $0.0000016716 | $0.000001643 | - | $2,508 |
| Dec-15 2025 | $0.000001643 | $0.000001643 | $0.000001643 | $0.000001643 | - | $2,465 |
| Dec-14 2025 | $0.000001643 | $0.000001643 | $0.000001643 | $0.000001643 | - | $2,465 |
| Dec-13 2025 | $0.000001643 | $0.000001643 | $0.000001643 | $0.000001643 | - | $2,465 |