Cap Marché $2.21T
0.41%
Volume 24h $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Monnaies
28.482
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00004036 | $0.00004036 | $0.00004108 | $0.00004108 | $224 | $60,552 |
Aug-14 2024 | $0.00004109 | $0.00004101 | $0.00004272 | $0.00004271 | $120 | $61,642 |
Aug-13 2024 | $0.0000427 | $0.00003784 | $0.0000427 | $0.00003907 | $1,729 | $64,062 |
Aug-12 2024 | $0.00003906 | $0.00003672 | $0.00003974 | $0.00003704 | $2,504 | $58,604 |
Aug-11 2024 | $0.00003704 | $0.00003704 | $0.0000414 | $0.0000414 | $949 | $55,568 |
Aug-10 2024 | $0.0000414 | $0.00003566 | $0.0000414 | $0.00003566 | $2,632 | $62,107 |
Aug-09 2024 | $0.00003567 | $0.00003556 | $0.0000367 | $0.00003631 | $1,329 | $53,514 |
Aug-08 2024 | $0.00003627 | $0.00003601 | $0.00003683 | $0.00003656 | $2,728 | $54,413 |
Aug-07 2024 | $0.00003645 | $0.00003612 | $0.00003986 | $0.00003775 | $2,283 | $54,689 |
Aug-06 2024 | $0.00003774 | $0.00003031 | $0.00003774 | $0.00003671 | $2,339 | $56,619 |
Aug-05 2024 | $0.0000367 | $0.0000367 | $0.00004142 | $0.00004142 | $2,080 | $55,062 |
Aug-04 2024 | $0.00004142 | $0.00004097 | $0.00004247 | $0.00004104 | $1,080 | $62,138 |
Aug-03 2024 | $0.00004103 | $0.00004102 | $0.00004125 | $0.00004113 | $180 | $61,557 |
Aug-02 2024 | $0.00004113 | $0.00004113 | $0.00004132 | $0.00004132 | $168 | $61,701 |
Aug-01 2024 | $0.00004132 | $0.00004107 | $0.00004246 | $0.00004246 | $382 | $61,988 |