Cap Marché $2.59T -0.89%
Volume 24h $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
MoneySwap MSWAP

Prix historiques de MoneySwap (MSWAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.00003371 $0.00003353 $0.00003376 $0.00003374 - $50,577
Oct-29 2024 $0.00003374 $0.00003167 $0.00003374 $0.00003248 $278 $50,613
Oct-28 2024 $0.00003248 $0.00003207 $0.00003255 $0.00003252 $177 $48,721
Oct-27 2024 $0.00003252 $0.0000315 $0.00003257 $0.00003252 $184 $48,791
Oct-26 2024 $0.00003231 $0.00003174 $0.00003369 $0.00003368 $113 $48,467
Oct-25 2024 $0.00003369 $0.00003368 $0.00003435 $0.00003433 - $50,538
Oct-24 2024 $0.00003434 $0.00003309 $0.00003434 $0.00003311 $16 $51,515
Oct-23 2024 $0.0000331 $0.00003301 $0.00003365 $0.00003347 $111 $49,665
Oct-22 2024 $0.00003347 $0.00003244 $0.00003376 $0.00003269 $449 $50,218
Oct-21 2024 $0.00003271 $0.00003249 $0.00003279 $0.00003252 $597 $49,069
Oct-20 2024 $0.00003255 $0.00003238 $0.0000326 $0.00003255 $568 $48,825
Oct-19 2024 $0.00003252 $0.00003252 $0.00003441 $0.00003441 $391 $48,790
Oct-18 2024 $0.00003441 $0.00003233 $0.00003441 $0.00003314 $120 $51,625
Oct-17 2024 $0.0000331 $0.00003274 $0.00003456 $0.00003277 $133 $49,657
Oct-16 2024 $0.00003282 $0.0000328 $0.00003443 $0.00003328 $51 $49,244

Analyse historique et de marché du prix de MoneySwap (MSWAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1394 jours, à partir du jour 06-01-2021.