Cap Marché $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MoneySwap (MSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00003371 | $0.00003353 | $0.00003376 | $0.00003374 | - | $50,577 |
| Oct-29 2024 | $0.00003374 | $0.00003167 | $0.00003374 | $0.00003248 | $278 | $50,613 |
| Oct-28 2024 | $0.00003248 | $0.00003207 | $0.00003255 | $0.00003252 | $177 | $48,721 |
| Oct-27 2024 | $0.00003252 | $0.0000315 | $0.00003257 | $0.00003252 | $184 | $48,791 |
| Oct-26 2024 | $0.00003231 | $0.00003174 | $0.00003369 | $0.00003368 | $113 | $48,467 |
| Oct-25 2024 | $0.00003369 | $0.00003368 | $0.00003435 | $0.00003433 | - | $50,538 |
| Oct-24 2024 | $0.00003434 | $0.00003309 | $0.00003434 | $0.00003311 | $16 | $51,515 |
| Oct-23 2024 | $0.0000331 | $0.00003301 | $0.00003365 | $0.00003347 | $111 | $49,665 |
| Oct-22 2024 | $0.00003347 | $0.00003244 | $0.00003376 | $0.00003269 | $449 | $50,218 |
| Oct-21 2024 | $0.00003271 | $0.00003249 | $0.00003279 | $0.00003252 | $597 | $49,069 |
| Oct-20 2024 | $0.00003255 | $0.00003238 | $0.0000326 | $0.00003255 | $568 | $48,825 |
| Oct-19 2024 | $0.00003252 | $0.00003252 | $0.00003441 | $0.00003441 | $391 | $48,790 |
| Oct-18 2024 | $0.00003441 | $0.00003233 | $0.00003441 | $0.00003314 | $120 | $51,625 |
| Oct-17 2024 | $0.0000331 | $0.00003274 | $0.00003456 | $0.00003277 | $133 | $49,657 |
| Oct-16 2024 | $0.00003282 | $0.0000328 | $0.00003443 | $0.00003328 | $51 | $49,244 |