Cap Marché $2.08T
-8.34%
Volume 24h $487.03B
72.02%
BTC % 51.94%
0%
ETH % 14.31%
-6.28%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00004142 | $0.00004097 | $0.00004247 | $0.00004104 | $1,080 | $62,138 |
Aug-03 2024 | $0.00004103 | $0.00004102 | $0.00004125 | $0.00004113 | $180 | $61,557 |
Aug-02 2024 | $0.00004113 | $0.00004113 | $0.00004132 | $0.00004132 | $168 | $61,701 |
Aug-01 2024 | $0.00004132 | $0.00004107 | $0.00004246 | $0.00004246 | $382 | $61,988 |
Jul-31 2024 | $0.00004249 | $0.00004122 | $0.0000429 | $0.0000429 | $1,918 | $63,736 |
Jul-30 2024 | $0.00004277 | $0.00004108 | $0.00004407 | $0.00004278 | $2,676 | $64,159 |
Jul-29 2024 | $0.00004263 | $0.00004026 | $0.00004525 | $0.00004525 | $2,338 | $63,958 |
Jul-28 2024 | $0.00004525 | $0.0000425 | $0.00004591 | $0.00004256 | $1,645 | $67,878 |
Jul-27 2024 | $0.00004274 | $0.00004231 | $0.0000433 | $0.00004285 | $1,750 | $64,124 |
Jul-26 2024 | $0.0000435 | $0.00004348 | $0.00004479 | $0.00004479 | $1,012 | $65,257 |
Jul-25 2024 | $0.00004411 | $0.00004339 | $0.00004468 | $0.00004339 | $2,309 | $66,171 |
Jul-24 2024 | $0.00004391 | $0.00004234 | $0.0000448 | $0.00004246 | $6,570 | $65,874 |
Jul-23 2024 | $0.00004246 | $0.00004229 | $0.00004552 | $0.00004552 | $1,768 | $63,703 |
Jul-22 2024 | $0.00004509 | $0.00004315 | $0.00005367 | $0.00004316 | $8,656 | $67,643 |
Jul-21 2024 | $0.00004315 | $0.00004315 | $0.00004606 | $0.00004604 | $648 | $64,737 |