Cap Marché $4.50T 0.74%
Volume 24h $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 45 Secondes depuis
Monetha MTH

Prix historiques de Monetha (MTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.00080077 $0.00080077 $0.00080077 $0.00080077 - $281,943
Sep-28 2025 $0.00080077 $0.00080077 $0.00080077 $0.00080077 - $281,943
Sep-27 2025 $0.00080077 $0.00080077 $0.00080077 $0.00080077 - $281,943
Sep-26 2025 $0.00080077 $0.00080077 $0.00080077 $0.00080077 - $281,943
Sep-25 2025 $0.00080077 $0.00080077 $0.00080077 $0.00080077 - $281,943
Sep-24 2025 $0.00080077 $0.00080077 $0.00080077 $0.00080077 - $281,943
Sep-23 2025 $0.00080077 $0.00080065 $0.00080094 $0.00080065 - $281,943
Sep-22 2025 $0.00080075 $0.00080036 $0.00080075 $0.0008004 $10 $281,934
Sep-21 2025 $0.00080041 $0.00080029 $0.00080059 $0.00080034 $10 $281,814
Sep-20 2025 $0.00080043 $0.00080024 $0.00080053 $0.00080047 $10 $281,824
Sep-19 2025 $0.0008007 $0.00080018 $0.0008007 $0.00080023 $10 $281,916
Sep-18 2025 $0.00080015 $0.00080011 $0.00080031 $0.00080028 $10 $281,724
Sep-17 2025 $0.00080038 $0.00080012 $0.00080047 $0.00080026 $10 $281,805
Sep-16 2025 $0.00080032 $0.00080003 $0.00080048 $0.00080014 $10 $281,785
Sep-15 2025 $0.00080016 $0.00075021 $0.00080022 $0.00075021 $10 $281,727

Analyse historique et de marché du prix de Monetha (MTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2944 jours, à partir du jour 14-09-2017.