Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Monetha (MTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00236892 | $0.00217475 | $0.00241905 | $0.00235218 | $16,746 | $834,067 |
| Nov-07 2024 | $0.00203941 | $0.0019152 | $0.00231483 | $0.00201307 | $11,380 | $718,050 |
| Nov-06 2024 | $0.00202619 | $0.00183093 | $0.00226822 | $0.00191852 | $9,258 | $713,396 |
| Nov-05 2024 | $0.0017522 | $0.0016146 | $0.00207451 | $0.00168115 | $11,956 | $616,930 |
| Nov-04 2024 | $0.0016791 | $0.00139731 | $0.0016791 | $0.00139858 | $12,328 | $591,190 |
| Nov-03 2024 | $0.00142365 | $0.00138723 | $0.00184318 | $0.00172391 | $8,233 | $501,250 |
| Nov-02 2024 | $0.00172171 | $0.00160914 | $0.00206597 | $0.00166782 | $6,351 | $606,194 |
| Nov-01 2024 | $0.00166716 | $0.00158831 | $0.00204141 | $0.00177621 | $18,946 | $586,989 |
| Oct-31 2024 | $0.00177421 | $0.00164811 | $0.00212789 | $0.00212789 | $3,451 | $624,678 |
| Oct-30 2024 | $0.00194503 | $0.00156154 | $0.00214934 | $0.00185595 | $12,837 | $684,822 |
| Oct-29 2024 | $0.00185454 | $0.00142964 | $0.00192032 | $0.00159257 | $16,523 | $652,960 |
| Oct-28 2024 | $0.00159751 | $0.00133838 | $0.00194073 | $0.00157825 | $10,248 | $562,465 |
| Oct-27 2024 | $0.00148631 | $0.00128227 | $0.00161178 | $0.00137773 | $9,337 | $523,313 |
| Oct-26 2024 | $0.00137979 | $0.0010934 | $0.00138605 | $0.00126009 | $13,429 | $485,807 |
| Oct-25 2024 | $0.00126073 | $0.00103973 | $0.00129487 | $0.00112156 | $15,343 | $443,889 |