Cap Marché $2.40T
-0.48%
Volume 24h $118.90B
-45.39%
BTC % 52.62%
0.32%
ETH % 13.8%
0.21%
Monnaies
28.576
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-28 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
May-27 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
May-26 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
May-25 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
May-24 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
May-23 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
May-22 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
May-21 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
May-20 2024 | $5.436 | $5.368 | $5.436 | $5.368 | $42 | - |
May-19 2024 | $5.263 | $4.2791 | $5.263 | $4.2791 | $512 | - |
May-18 2024 | $4.2791 | $4.1233 | $4.2855 | $4.1233 | $17 | - |
May-17 2024 | $4.1233 | $4.1233 | $4.1233 | $4.1233 | - | - |
May-16 2024 | $4.1233 | $4.1233 | $4.2071 | $4.1768 | $84 | - |
May-15 2024 | $4.1768 | $4.1339 | $4.1768 | $4.1339 | $11 | - |
May-14 2024 | $4.1248 | $4.0980 | $4.2629 | $4.2629 | $94 | - |