Cap Marché $3.44T 3.71%
Volume 24h $310.80B 12.17%
BTC % 60.79% -0.65%
ETH % 8.44% 2.25%
Monnaies 32.228 +15
Échanges 885
Dernière mise à jour 1 minute depuis
MonaCoin MONA

Prix historiques de MonaCoin (MONA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.145052 $0.143303 $0.149619 $0.149228 $18,874 $9,534,255
Jun-22 2025 $0.150267 $0.14771 $0.152351 $0.149139 $82,512 $9,877,065
Jun-21 2025 $0.149974 $0.14978 $0.161263 $0.152886 $30,013 $9,857,792
Jun-20 2025 $0.154344 $0.15079 $0.154881 $0.152836 $83,293 $10,145,023
Jun-19 2025 $0.153693 $0.152854 $0.156901 $0.156901 $40,768 $10,102,245
Jun-18 2025 $0.157782 $0.151579 $0.158065 $0.156709 $72,764 $10,370,992
Jun-17 2025 $0.156825 $0.151362 $0.166731 $0.165907 $52,240 $10,308,111
Jun-16 2025 $0.166034 $0.165119 $0.16722 $0.166167 $13,806 $10,913,411
Jun-15 2025 $0.166235 $0.165934 $0.16718 $0.166833 $14,495 $10,926,630
Jun-14 2025 $0.166788 $0.166078 $0.169287 $0.168314 $15,203 $10,962,966
Jun-13 2025 $0.168358 $0.168317 $0.171065 $0.171065 $24,935 $11,066,172
Jun-12 2025 $0.170727 $0.170686 $0.173348 $0.171408 $36,511 $11,221,860
Jun-11 2025 $0.171538 $0.171231 $0.173077 $0.172689 $17,495 $11,275,170
Jun-10 2025 $0.174488 $0.170687 $0.175438 $0.174488 $16,275 $11,469,101
Jun-09 2025 $0.174581 $0.172858 $0.17596 $0.173049 $18,491 $11,475,191

Analyse historique et de marché du prix de MonaCoin (MONA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4085 jours, à partir du jour 18-04-2014.