Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 40 Secondes depuis
MonaCoin MONA

Prix historiques de MonaCoin (MONA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.118049 $0.117581 $0.120235 $0.11825 $15,200 $7,759,338
Oct-02 2025 $0.118356 $0.114464 $0.118357 $0.115877 $21,176 $7,779,514
Oct-01 2025 $0.116553 $0.113796 $0.118548 $0.113935 $16,940 $7,661,027
Sep-30 2025 $0.11383 $0.113559 $0.116418 $0.115101 $30,395 $7,482,074
Sep-29 2025 $0.116252 $0.114449 $0.117269 $0.115998 $19,418 $7,641,245
Sep-28 2025 $0.117626 $0.113081 $0.118047 $0.117033 $24,173 $7,731,578
Sep-27 2025 $0.117039 $0.114338 $0.119764 $0.119764 $32,263 $7,692,991
Sep-26 2025 $0.119339 $0.115503 $0.11953 $0.117413 $33,812 $7,844,154
Sep-25 2025 $0.117382 $0.116397 $0.122858 $0.122793 $39,620 $7,715,507
Sep-24 2025 $0.122216 $0.120551 $0.124574 $0.124087 $36,225 $8,033,236
Sep-23 2025 $0.124145 $0.123484 $0.12574 $0.125023 $12,561 $8,160,067
Sep-22 2025 $0.124884 $0.122727 $0.128276 $0.127693 $40,350 $8,208,642
Sep-21 2025 $0.127886 $0.126193 $0.129321 $0.128974 $19,675 $8,405,941
Sep-20 2025 $0.128444 $0.126064 $0.13082 $0.127266 $19,815 $8,442,641
Sep-19 2025 $0.127753 $0.125303 $0.130603 $0.129454 $16,432 $8,397,167

Analyse historique et de marché du prix de MonaCoin (MONA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4187 jours, à partir du jour 18-04-2014.