Cap Marché $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monnaies 31.999 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
MonaCoin MONA

Prix historiques de MonaCoin (MONA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.170509 $0.168396 $0.176467 $0.174859 $42,134 $11,207,508
May-31 2025 $0.175384 $0.168572 $0.196644 $0.170946 $346,580 $11,527,994
May-30 2025 $0.174105 $0.164325 $0.174105 $0.165564 $54,765 $11,443,904
May-29 2025 $0.168504 $0.165803 $0.173985 $0.173985 $65,183 $11,075,721
May-28 2025 $0.174817 $0.172081 $0.183863 $0.183194 $110,095 $11,490,696
May-27 2025 $0.181941 $0.181775 $0.195328 $0.195328 $83,856 $11,958,924
May-26 2025 $0.194469 $0.191203 $0.209035 $0.202303 $45,029 $12,782,423
May-25 2025 $0.20408 $0.201068 $0.207022 $0.204513 $25,287 $13,414,122
May-24 2025 $0.203998 $0.20008 $0.20817 $0.207825 $30,749 $13,408,728
May-23 2025 $0.20185 $0.20185 $0.207494 $0.203938 $52,561 $13,267,577
May-22 2025 $0.203139 $0.203139 $0.210255 $0.20913 $113,284 $13,352,301
May-21 2025 $0.206772 $0.206334 $0.220356 $0.216971 $93,819 $13,591,063
May-20 2025 $0.216499 $0.21583 $0.223005 $0.216573 $15,993 $14,230,427
May-19 2025 $0.216672 $0.216039 $0.222159 $0.222159 $23,580 $14,241,791
May-18 2025 $0.220793 $0.214722 $0.221464 $0.217702 $23,071 $14,512,681

Analyse historique et de marché du prix de MonaCoin (MONA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4063 jours, à partir du jour 18-04-2014.