Cap Marché $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 10 Secondes depuis
MonaCoin MONA

Prix historiques de MonaCoin (MONA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.098987 $0.098074 $0.10019 $0.098716 $20,443 $6,506,422
Oct-24 2025 $0.097606 $0.097411 $0.098721 $0.098466 $21,805 $6,415,669
Oct-23 2025 $0.098341 $0.097567 $0.099918 $0.098855 $24,021 $6,463,964
Oct-22 2025 $0.098761 $0.096718 $0.100608 $0.100608 $11,811 $6,491,570
Oct-21 2025 $0.100541 $0.098234 $0.100626 $0.099208 $26,193 $6,608,576
Oct-20 2025 $0.099833 $0.098812 $0.10085 $0.100211 $8,525 $6,562,006
Oct-19 2025 $0.100189 $0.098727 $0.102019 $0.101943 $8,162 $6,585,436
Oct-18 2025 $0.102061 $0.099629 $0.10219 $0.100223 $23,654 $6,708,486
Oct-17 2025 $0.099845 $0.09954 $0.103176 $0.102976 $28,452 $6,562,787
Oct-16 2025 $0.102745 $0.101754 $0.104997 $0.103957 $18,493 $6,753,412
Oct-15 2025 $0.103871 $0.102727 $0.106097 $0.10525 $12,708 $6,827,422
Oct-14 2025 $0.105389 $0.104597 $0.108556 $0.105009 $31,597 $6,927,246
Oct-13 2025 $0.104833 $0.103964 $0.107407 $0.107407 $17,747 $6,890,682
Oct-12 2025 $0.107788 $0.103486 $0.109761 $0.105553 $21,677 $7,084,898
Oct-11 2025 $0.10839 $0.105602 $0.110651 $0.106772 $37,527 $7,124,498

Analyse historique et de marché du prix de MonaCoin (MONA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4209 jours, à partir du jour 18-04-2014.