Cap Marché $2.29T
-1.85%
Volume 24h $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
Monnaies
28.969
+19
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de MonaCoin (MONA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.276999 | $0.243212 | $0.279411 | $0.279411 | $143,940 | $18,207,083 |
| Sep-30 2024 | $0.280968 | $0.244877 | $0.280968 | $0.264046 | $126,302 | $18,467,982 |
| Sep-29 2024 | $0.273514 | $0.241132 | $0.283327 | $0.241132 | $121,732 | $17,978,028 |
| Sep-28 2024 | $0.243655 | $0.240164 | $0.282952 | $0.282952 | $112,982 | $16,015,385 |
| Sep-27 2024 | $0.278991 | $0.246186 | $0.284379 | $0.251609 | $123,222 | $18,338,028 |
| Sep-26 2024 | $0.253122 | $0.240174 | $0.273106 | $0.245063 | $143,798 | $16,637,634 |
| Sep-25 2024 | $0.246097 | $0.242064 | $0.26891 | $0.256585 | $119,972 | $16,175,939 |
| Sep-24 2024 | $0.262283 | $0.238378 | $0.270418 | $0.270418 | $101,912 | $17,239,782 |
| Sep-23 2024 | $0.239519 | $0.239207 | $0.269998 | $0.257265 | $121,562 | $15,743,537 |
| Sep-22 2024 | $0.257705 | $0.242428 | $0.27891 | $0.252873 | $126,437 | $16,938,915 |
| Sep-21 2024 | $0.279899 | $0.241944 | $0.280045 | $0.279748 | $118,216 | $18,397,700 |
| Sep-20 2024 | $0.250294 | $0.243281 | $0.280111 | $0.246488 | $125,720 | $16,451,765 |
| Sep-19 2024 | $0.251613 | $0.243024 | $0.275897 | $0.264536 | $145,338 | $16,538,455 |
| Sep-18 2024 | $0.26498 | $0.263894 | $0.267553 | $0.265271 | $141,634 | $17,417,091 |
| Sep-17 2024 | $0.26896 | $0.2634 | $0.271256 | $0.270229 | $146,761 | $17,678,709 |