Cap Marché $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de MonaCoin (MONA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.249187 | $0.248159 | $0.26948 | $0.26948 | $128,917 | $16,379,008 |
| Nov-01 2024 | $0.25422 | $0.253261 | $0.274299 | $0.272875 | $146,632 | $16,709,834 |
| Oct-31 2024 | $0.273457 | $0.267635 | $0.274507 | $0.271564 | $149,112 | $17,974,254 |
| Oct-30 2024 | $0.275155 | $0.252517 | $0.275945 | $0.274868 | $145,831 | $18,085,892 |
| Oct-29 2024 | $0.276757 | $0.268151 | $0.278872 | $0.2696 | $154,269 | $18,191,191 |
| Oct-28 2024 | $0.269326 | $0.269326 | $0.2773 | $0.273498 | $130,411 | $17,702,770 |
| Oct-27 2024 | $0.27685 | $0.256181 | $0.281334 | $0.280403 | $135,980 | $18,197,316 |
| Oct-26 2024 | $0.278543 | $0.254592 | $0.286317 | $0.277313 | $118,552 | $18,308,558 |
| Oct-25 2024 | $0.282411 | $0.255927 | $0.284058 | $0.282987 | $133,365 | $18,562,796 |
| Oct-24 2024 | $0.284479 | $0.279053 | $0.285352 | $0.279949 | $142,126 | $18,698,732 |
| Oct-23 2024 | $0.280542 | $0.260851 | $0.284783 | $0.283842 | $110,577 | $18,439,998 |
| Oct-22 2024 | $0.281196 | $0.278509 | $0.284952 | $0.280717 | $100,340 | $18,482,942 |
| Oct-21 2024 | $0.282097 | $0.262028 | $0.282097 | $0.262269 | $133,115 | $18,542,192 |
| Oct-20 2024 | $0.270709 | $0.250998 | $0.284197 | $0.272087 | $156,541 | $17,793,676 |
| Oct-19 2024 | $0.283628 | $0.254217 | $0.285705 | $0.263258 | $109,791 | $18,642,841 |