Cap Marché $4.09T 0.72%
Volume 24h $318.87B -16.94%
BTC % 54.79% -0.89%
ETH % 12.49% 1.52%
Monnaies 32.836 +19
Échanges 885
Dernière mise à jour 20 Secondes depuis
MON Protocol MON

Prix historiques de MON Protocol (MON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.022777 $0.022459 $0.023539 $0.02272 $2,566,000 $12,657,206
Aug-19 2025 $0.023243 $0.01723 $0.02327 $0.0178 $3,681,826 $12,915,610
Aug-18 2025 $0.017894 $0.017844 $0.018398 $0.018398 $790,111 $9,940,944
Aug-17 2025 $0.018173 $0.017936 $0.018308 $0.017936 $386,685 $10,095,658
Aug-16 2025 $0.017955 $0.017955 $0.018403 $0.018224 $1,004,838 $9,974,113
Aug-15 2025 $0.018293 $0.018101 $0.01881 $0.018631 $1,169,318 $10,161,373
Aug-14 2025 $0.018425 $0.018425 $0.020214 $0.01933 $3,125,113 $10,234,133
Aug-13 2025 $0.019422 $0.019244 $0.020488 $0.0202 $3,292,319 $10,787,349
Aug-12 2025 $0.019888 $0.019888 $0.020587 $0.020411 $2,231,332 $11,045,699
Aug-11 2025 $0.020517 $0.020517 $0.021684 $0.02132 $1,718,206 $11,394,345
Aug-10 2025 $0.021306 $0.021032 $0.021643 $0.021599 $1,097,468 $11,831,989
Aug-09 2025 $0.021614 $0.02082 $0.021614 $0.021029 $959,694 $12,002,383
Aug-08 2025 $0.021019 $0.020812 $0.021117 $0.021029 $983,117 $11,670,226
Aug-07 2025 $0.020991 $0.019969 $0.021292 $0.019969 $1,457,489 $11,649,327
Aug-06 2025 $0.02026 $0.019445 $0.02026 $0.019553 $1,008,619 $11,242,118

Analyse historique et de marché du prix de MON Protocol (MON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 451 jours, à partir du jour 27-05-2024.