Cap Marché $3.47T
-1.72%
Volume 24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Monnaies
34.051
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MON Protocol (MON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00639926 | $0.0060106 | $0.00659689 | $0.00659019 | $377,247 | $3,799,773 |
| Jan-13 2026 | $0.00677864 | $0.00660192 | $0.00699329 | $0.00679855 | $308,924 | $4,025,041 |
| Jan-12 2026 | $0.0068 | $0.00679688 | $0.00726055 | $0.00688101 | $523,658 | $4,037,726 |
| Jan-11 2026 | $0.00695775 | $0.0065992 | $0.00695775 | $0.00671314 | $132,761 | $4,131,395 |
| Jan-10 2026 | $0.00671193 | $0.00669673 | $0.00688206 | $0.006801 | $111,424 | $3,985,428 |
| Jan-09 2026 | $0.00679721 | $0.00679292 | $0.00708357 | $0.00679458 | $321,378 | $4,036,068 |
| Jan-08 2026 | $0.00681897 | $0.00670701 | $0.00757821 | $0.0072503 | $437,525 | $4,048,990 |
| Jan-07 2026 | $0.0076576 | $0.00694198 | $0.00920027 | $0.00708225 | $950,461 | $4,546,951 |
| Jan-06 2026 | $0.00685064 | $0.00681706 | $0.00712062 | $0.00705467 | $597,944 | $4,067,792 |
| Jan-05 2026 | $0.00703145 | $0.00672605 | $0.00703623 | $0.00685699 | $218,458 | $4,175,153 |
| Jan-04 2026 | $0.00671179 | $0.00656957 | $0.00677439 | $0.0067097 | $156,654 | $3,985,347 |
| Jan-03 2026 | $0.00671657 | $0.00663913 | $0.00687988 | $0.00686953 | $262,877 | $3,988,186 |
| Jan-02 2026 | $0.00695426 | $0.0067817 | $0.00707153 | $0.00688645 | $595,597 | $4,129,321 |
| Jan-01 2026 | $0.00684356 | $0.006731 | $0.00684356 | $0.00681984 | $110,208 | $4,063,588 |
| Dec-31 2025 | $0.00680754 | $0.00668664 | $0.00687024 | $0.00682986 | $238,582 | $4,042,199 |