Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
MON Protocol MON

Prix historiques de MON Protocol (MON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.019656 $0.017316 $0.019659 $0.01741 $1,863,726 $11,482,412
Oct-02 2025 $0.017408 $0.017309 $0.017693 $0.017607 $982,960 $10,024,444
Oct-01 2025 $0.017604 $0.017106 $0.017698 $0.017199 $1,036,732 $10,136,750
Sep-30 2025 $0.017105 $0.017105 $0.017402 $0.017212 $1,204,889 $9,848,966
Sep-29 2025 $0.01731 $0.017107 $0.017407 $0.017208 $1,783,332 $9,966,322
Sep-28 2025 $0.017294 $0.017102 $0.017296 $0.017118 $616,111 $9,956,795
Sep-27 2025 $0.017108 $0.017108 $0.017408 $0.017313 $533,504 $9,849,366
Sep-26 2025 $0.017312 $0.017232 $0.0176 $0.017232 $1,079,946 $9,966,493
Sep-25 2025 $0.01741 $0.017328 $0.018307 $0.018307 $1,177,091 $10,021,132
Sep-24 2025 $0.018301 $0.017923 $0.018699 $0.018699 $765,880 $10,533,901
Sep-23 2025 $0.018787 $0.01796 $0.018807 $0.018308 $1,760,680 $10,813,061
Sep-22 2025 $0.018307 $0.01822 $0.019641 $0.019641 $1,782,798 $10,536,485
Sep-21 2025 $0.019621 $0.017966 $0.019913 $0.017966 $1,122,465 $11,291,948
Sep-20 2025 $0.017977 $0.017807 $0.01803 $0.017928 $588,872 $10,344,500
Sep-19 2025 $0.017928 $0.017825 $0.018308 $0.018204 $1,373,920 $10,316,197

Analyse historique et de marché du prix de MON Protocol (MON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 495 jours, à partir du jour 27-05-2024.