Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
MON Protocol MON

Prix historiques de MON Protocol (MON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.017499 $0.017203 $0.01857 $0.017888 $427,651 $10,237,467
Oct-24 2025 $0.017707 $0.017502 $0.018545 $0.018032 $1,038,355 $10,358,703
Oct-23 2025 $0.018033 $0.016209 $0.021016 $0.016803 $1,651,474 $10,548,255
Oct-22 2025 $0.016511 $0.016313 $0.017609 $0.01751 $2,136,950 $9,657,482
Oct-21 2025 $0.017609 $0.017021 $0.017837 $0.017837 $2,396,415 $10,299,438
Oct-20 2025 $0.01793 $0.016309 $0.018403 $0.016507 $1,945,550 $10,486,199
Oct-19 2025 $0.016511 $0.016302 $0.016602 $0.016302 $1,419,352 $9,655,375
Oct-18 2025 $0.016407 $0.016108 $0.016691 $0.016108 $1,052,062 $9,594,998
Oct-17 2025 $0.016108 $0.016102 $0.017114 $0.017004 $2,917,218 $9,419,425
Oct-16 2025 $0.016717 $0.016519 $0.017603 $0.016622 $2,501,443 $9,775,481
Oct-15 2025 $0.016822 $0.016629 $0.018425 $0.018425 $2,195,916 $9,835,811
Oct-14 2025 $0.018427 $0.018311 $0.018822 $0.018819 $2,829,146 $10,773,978
Oct-13 2025 $0.018819 $0.017929 $0.018931 $0.018931 $2,054,669 $11,001,081
Oct-12 2025 $0.01884 $0.017881 $0.019295 $0.017977 $2,083,327 $11,013,279
Oct-11 2025 $0.018159 $0.017367 $0.019995 $0.017367 $4,181,527 $10,615,188

Analyse historique et de marché du prix de MON Protocol (MON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 517 jours, à partir du jour 27-05-2024.