Cap Marché $2.66T
1.1%
Volume 24h $191.86B
1.34%
BTC % 54.84%
0.21%
ETH % 10.15%
0.98%
Monnaies
34.479
+1
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Momo (momocoin.space) (MOMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00149316 | $0.00142051 | $0.00149514 | $0.00144046 | $506,671 | $1,485,141 |
| Apr-09 2026 | $0.00148382 | $0.00147538 | $0.00157186 | $0.00151151 | $525,316 | $1,475,847 |
| Apr-08 2026 | $0.00150166 | $0.00144969 | $0.00158086 | $0.00150369 | $677,643 | $1,493,596 |
| Apr-07 2026 | $0.00146883 | $0.00130017 | $0.00146883 | $0.00130716 | $579,814 | $1,460,944 |
| Apr-06 2026 | $0.0012699 | $0.0012699 | $0.00152542 | $0.00146523 | $819,398 | $1,263,077 |
| Apr-05 2026 | $0.00147808 | $0.00132894 | $0.00147808 | $0.00136742 | $556,107 | $1,470,144 |
| Apr-04 2026 | $0.00136417 | $0.00134585 | $0.00146621 | $0.00139726 | $558,077 | $1,356,841 |
| Apr-03 2026 | $0.00136782 | $0.00136782 | $0.00143697 | $0.0014014 | $613,795 | $1,360,477 |
| Apr-02 2026 | $0.00142543 | $0.00141091 | $0.00151556 | $0.0014598 | $528,229 | $1,417,778 |
| Apr-01 2026 | $0.00146007 | $0.00146007 | $0.00155891 | $0.0014923 | $656,054 | $1,452,228 |
| Mar-31 2026 | $0.00150683 | $0.001497 | $0.00160521 | $0.00150153 | $559,367 | $1,498,733 |
| Mar-30 2026 | $0.00150517 | $0.00150517 | $0.001732 | $0.00162329 | $599,302 | $1,497,087 |
| Mar-29 2026 | $0.00161653 | $0.00160287 | $0.00177488 | $0.00168243 | $1,024,293 | $1,607,846 |
| Mar-28 2026 | $0.00170844 | $0.00139137 | $0.00177892 | $0.00141543 | $1,162,965 | $1,699,263 |
| Mar-27 2026 | $0.00141012 | $0.00138743 | $0.00157892 | $0.00148858 | $668,233 | $1,402,544 |