Cap Marché $4.25T
1.83%
Volume 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Monnaies
33.113
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Momo (momocoin.space) (MOMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00281046 | $0.00250101 | $0.00297796 | $0.00256336 | $4,447,485 | - |
| Sep-09 2025 | $0.00257045 | $0.00249071 | $0.00291701 | $0.00281361 | $5,509,332 | - |
| Sep-08 2025 | $0.00280342 | $0.00276506 | $0.00310637 | $0.00304668 | $5,153,171 | - |
| Sep-07 2025 | $0.00298606 | $0.00285597 | $0.00326399 | $0.00285597 | $2,676,366 | - |
| Sep-06 2025 | $0.00287396 | $0.00283801 | $0.00301235 | $0.00286493 | $3,718,264 | - |
| Sep-05 2025 | $0.0029628 | $0.00291619 | $0.00328805 | $0.00298621 | $3,406,368 | - |
| Sep-04 2025 | $0.0030244 | $0.00290118 | $0.00334382 | $0.00328352 | $3,935,646 | - |
| Sep-03 2025 | $0.00323667 | $0.00307795 | $0.0038546 | $0.00354208 | $5,033,121 | - |
| Sep-02 2025 | $0.00364347 | $0.00340687 | $0.00391886 | $0.00340687 | $4,569,228 | - |
| Sep-01 2025 | $0.00346753 | $0.00337003 | $0.00408327 | $0.00402249 | $6,127,601 | - |
| Aug-31 2025 | $0.00423801 | $0.00350568 | $0.00495714 | $0.00350568 | $8,340,541 | - |
| Aug-30 2025 | $0.00365182 | $0.00340433 | $0.00402441 | $0.00395384 | $5,529,206 | - |
| Aug-29 2025 | $0.00386794 | $0.00378675 | $0.00453952 | $0.00444962 | $6,941,991 | - |
| Aug-28 2025 | $0.00437642 | $0.00394952 | $0.00482452 | $0.00458407 | $10,054,945 | - |
| Aug-27 2025 | $0.00437324 | $0.00308262 | $0.00550526 | $0.00321612 | $17,363,311 | - |