Cap Marché $2.49T
-1.09%
Volume 24h $147.49B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monnaies
27.016
+40
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00002748 | $0.00001759 | $0.00002748 | $0.00001759 | $8 | - |
May-05 2024 | $0.00001759 | $0.00001759 | $0.00007268 | $0.00007268 | $27 | - |
May-04 2024 | $0.00007268 | $0.00001909 | $0.00022877 | $0.00012076 | $123 | - |
May-03 2024 | $0.00012076 | $0.00005111 | $0.00027391 | $0.00005111 | $107 | - |
May-02 2024 | $0.00005956 | $0.00005956 | $0.00022728 | $0.00022728 | - | - |
May-01 2024 | $0.00022728 | $0.00022728 | $0.00022728 | $0.00022728 | - | - |
Apr-30 2024 | $0.00022728 | $0.00021154 | $0.00022728 | $0.00021154 | $64 | - |
Apr-29 2024 | $0.00021154 | $0.00021154 | $0.00022872 | $0.00022486 | $179 | - |
Apr-28 2024 | $0.00017739 | $0.0000119 | $0.00039354 | $0.0000119 | $437 | - |
Apr-27 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
Apr-26 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
Apr-25 2024 | $0.0000119 | $0.0000059181 | $0.0000119 | $0.00001063 | $19 | - |
Apr-24 2024 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
Apr-23 2024 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
Apr-22 2024 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |