Рыночная кепка $2.28T
-1.45%
Объем 24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Монеты
26.926
+21
Биржи
885
Последнее обновление
1 минут тому назад
Molly (MOLLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00022728 | $0.00022728 | $0.00022728 | $0.00022728 | - | - |
| Apr-30 2024 | $0.00022728 | $0.00021154 | $0.00022728 | $0.00021154 | $64 | - |
| Apr-29 2024 | $0.00021154 | $0.00021154 | $0.00022872 | $0.00022486 | $179 | - |
| Apr-28 2024 | $0.00017739 | $0.0000119 | $0.00039354 | $0.0000119 | $437 | - |
| Apr-27 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Apr-26 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Apr-25 2024 | $0.0000119 | $0.0000059181 | $0.0000119 | $0.00001063 | $19 | - |
| Apr-24 2024 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Apr-23 2024 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Apr-22 2024 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Apr-21 2024 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Apr-20 2024 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Apr-19 2024 | $0.00001063 | $0.00001063 | $0.00003042 | $0.00003042 | $30 | - |
| Apr-18 2024 | $0.00003042 | $0.0000078869 | $0.00003042 | $0.0000078869 | $14 | - |
| Apr-17 2024 | $0.0000078869 | $0.0000078869 | $0.0000078869 | $0.0000078869 | - | - |