Cap Mercado $2.34T
3.07%
Volumen 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00022728 | $0.00022728 | $0.00022728 | $0.00022728 | - | - |
Apr-30 2024 | $0.00022728 | $0.00021154 | $0.00022728 | $0.00021154 | $64 | - |
Apr-29 2024 | $0.00021154 | $0.00021154 | $0.00022872 | $0.00022486 | $179 | - |
Apr-28 2024 | $0.00017739 | $0.0000119 | $0.00039354 | $0.0000119 | $437 | - |
Apr-27 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
Apr-26 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
Apr-25 2024 | $0.0000119 | $0.0000059181 | $0.0000119 | $0.00001063 | $19 | - |
Apr-24 2024 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
Apr-23 2024 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
Apr-22 2024 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
Apr-21 2024 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
Apr-20 2024 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
Apr-19 2024 | $0.00001063 | $0.00001063 | $0.00003042 | $0.00003042 | $30 | - |
Apr-18 2024 | $0.00003042 | $0.0000078869 | $0.00003042 | $0.0000078869 | $14 | - |
Apr-17 2024 | $0.0000078869 | $0.0000078869 | $0.0000078869 | $0.0000078869 | - | - |