Cap Marché $2.33T
-5.58%
Volume 24h $159.31B
-9.32%
BTC % 51.52%
-0.5%
ETH % 15.15%
-1.38%
Monnaies
28.372
+14
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de ModiHost (AIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00037267 | $0.00037267 | $0.00039557 | $0.00039557 | - | $465 |
| Aug-01 2024 | $0.00039296 | $0.00037905 | $0.00039369 | $0.00039163 | - | $490 |
| Jul-31 2024 | $0.00039179 | $0.00039179 | $0.00040277 | $0.00039966 | - | $488 |
| Jul-30 2024 | $0.00040062 | $0.00039622 | $0.00040455 | $0.00040438 | - | $499 |
| Jul-29 2024 | $0.00040566 | $0.00040556 | $0.00042301 | $0.00041575 | - | $506 |
| Jul-28 2024 | $0.0004117 | $0.00040637 | $0.00041284 | $0.00040932 | - | $513 |
| Jul-27 2024 | $0.0004137 | $0.00040952 | $0.00041805 | $0.0004108 | - | $516 |
| Jul-26 2024 | $0.00041087 | $0.00039914 | $0.00041087 | $0.00039914 | - | $512 |
| Jul-25 2024 | $0.0003992 | $0.00038432 | $0.0003992 | $0.0003958 | - | $498 |
| Jul-24 2024 | $0.00039548 | $0.00039548 | $0.00040349 | $0.00039978 | - | $493 |
| Jul-23 2024 | $0.00039915 | $0.00039775 | $0.00040932 | $0.00040915 | - | $498 |
| Jul-22 2024 | $0.00040786 | $0.00040396 | $0.00041286 | $0.00041196 | - | $508 |
| Jul-21 2024 | $0.00041215 | $0.0003987 | $0.00041215 | $0.00040609 | - | $514 |
| Jul-20 2024 | $0.00040635 | $0.00040178 | $0.00040856 | $0.00040443 | - | $507 |
| Jul-19 2024 | $0.00040466 | $0.00038432 | $0.00040591 | $0.00038623 | - | $504 |