Cap Marché $2.35T -4.52%
Volume 24h $198.49B 17.22%
BTC % 51.71% 0.25%
ETH % 15.25% -1.24%
Monnaies 28.363 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Modefi MOD

Prix historiques de Modefi (MOD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-02 2024 $0.035225 $0.030017 $0.035267 $0.030017 $167 $566,306
Aug-01 2024 $0.030017 $0.030017 $0.034371 $0.030573 $600 $482,578
Jul-31 2024 $0.030215 $0.029782 $0.030643 $0.030419 $60 $485,772
Jul-30 2024 $0.030421 $0.028472 $0.033457 $0.033457 $36 $489,084
Jul-29 2024 $0.033457 $0.028399 $0.033457 $0.028399 - $537,890
Jul-28 2024 $0.028399 $0.028399 $0.029067 $0.028737 $15 $456,579
Jul-27 2024 $0.028737 $0.028472 $0.029649 $0.029092 $245 $462,009
Jul-26 2024 $0.029092 $0.027367 $0.029873 $0.027763 $15 $467,706
Jul-25 2024 $0.027763 $0.025857 $0.04031 $0.031776 $174 $446,349
Jul-24 2024 $0.031776 $0.030325 $0.038647 $0.038647 $965 $510,869
Jul-23 2024 $0.038647 $0.027249 $0.045791 $0.027565 $811 $621,329
Jul-22 2024 $0.027565 $0.025958 $0.03155 $0.03155 $537 $443,167
Jul-21 2024 $0.03155 $0.028483 $0.03155 $0.028483 $174 $507,229
Jul-20 2024 $0.028483 $0.028404 $0.030499 $0.028404 $530 $457,920
Jul-19 2024 $0.028404 $0.028304 $0.029661 $0.029588 $135 $456,656

Analyse historique et de marché du prix de Modefi (MOD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1262 jours, à partir du jour 18-02-2021.