Cap Marché $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monnaies 31.999 +5
Échanges 885
Dernière mise à jour 1 minute depuis
Mode MODE

Prix historiques de Mode (MODE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.00328676 $0.00309758 $0.00339184 $0.00316707 $1,844,010 $8,216,925
May-31 2025 $0.00317727 $0.00312502 $0.00319993 $0.00319993 $1,757,373 $7,943,197
May-30 2025 $0.00321527 $0.00316039 $0.00349955 $0.00348683 $3,742,396 $8,038,190
May-29 2025 $0.00349285 $0.00349285 $0.00387827 $0.00383441 $3,427,166 $8,732,142
May-28 2025 $0.00381621 $0.00369446 $0.00410449 $0.00408922 $6,960,544 $9,540,540
May-27 2025 $0.00407049 $0.00375434 $0.00407049 $0.00381155 $6,488,808 $10,176,246
May-26 2025 $0.00384839 $0.00361417 $0.00390386 $0.00361417 $3,521,530 $9,620,986
May-25 2025 $0.00362364 $0.00353345 $0.00379793 $0.00379793 $2,640,328 $9,059,114
May-24 2025 $0.00380636 $0.00360623 $0.00403193 $0.00360623 $2,652,278 $9,515,916
May-23 2025 $0.0036161 $0.0036161 $0.00440784 $0.00421704 $7,419,770 $9,040,274
May-22 2025 $0.0041043 $0.00361403 $0.00445312 $0.00362216 $8,592,263 $10,260,758
May-21 2025 $0.0036418 $0.00346814 $0.00376757 $0.00367414 $4,222,431 $9,104,517
May-20 2025 $0.00364901 $0.00353162 $0.00397121 $0.00367786 $3,206,724 $9,122,535
May-19 2025 $0.00358471 $0.0034762 $0.00373135 $0.00350485 $3,993,943 $8,961,789
May-18 2025 $0.00350471 $0.00332982 $0.00391499 $0.00355389 $2,897,433 $8,761,776

Analyse historique et de marché du prix de Mode (MODE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 391 jours, à partir du jour 07-05-2024.