Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mode MODE

Prix historiques de Mode (MODE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00147668 $0.00142498 $0.00147668 $0.00145338 $647,869 $3,691,713
Oct-03 2025 $0.00142942 $0.00131356 $0.00142942 $0.00132148 $769,477 $3,573,557
Oct-02 2025 $0.00131808 $0.00131808 $0.00135794 $0.00133115 $616,138 $3,295,210
Oct-01 2025 $0.00133014 $0.0013044 $0.00135283 $0.00131794 $663,710 $3,325,359
Sep-30 2025 $0.00133973 $0.00114388 $0.00145652 $0.00141065 $1,617,232 $3,349,343
Sep-29 2025 $0.00141202 $0.00133505 $0.00146816 $0.00139214 $965,650 $3,530,052
Sep-28 2025 $0.00136657 $0.00116996 $0.00139739 $0.00121018 $831,674 $3,416,446
Sep-27 2025 $0.00120907 $0.00115762 $0.00121899 $0.00118201 $855,297 $3,022,692
Sep-26 2025 $0.00123045 $0.00116563 $0.00135429 $0.00118961 $980,782 $3,076,129
Sep-25 2025 $0.00118626 $0.00118262 $0.00134781 $0.00134781 $570,415 $2,965,657
Sep-24 2025 $0.00135955 $0.00135955 $0.00141057 $0.00140862 $521,115 $3,398,888
Sep-23 2025 $0.00140987 $0.00137867 $0.00143119 $0.00143066 $640,610 $3,524,681
Sep-22 2025 $0.00143046 $0.00142823 $0.00155675 $0.00155675 $989,885 $3,576,166
Sep-21 2025 $0.001554 $0.001554 $0.00159601 $0.00159096 $930,349 $3,885,025
Sep-20 2025 $0.00160631 $0.00160631 $0.00164569 $0.00163842 $876,219 $4,015,790

Analyse historique et de marché du prix de Mode (MODE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 516 jours, à partir du jour 07-05-2024.