Cap Marché $3.32T -0.18%
Volume 24h $260.15B 12.11%
BTC % 61.07% -0.45%
ETH % 8.32% 0.96%
Monnaies 32.216 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mode MODE

Prix historiques de Mode (MODE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.00179916 $0.00175266 $0.00203025 $0.00189497 $1,488,439 $4,497,913
Jun-21 2025 $0.0018357 $0.0018357 $0.00208033 $0.00204134 $1,138,273 $4,589,255
Jun-20 2025 $0.0020508 $0.00203725 $0.00243384 $0.00226823 $1,698,475 $5,127,008
Jun-19 2025 $0.00225619 $0.00219315 $0.00232264 $0.00231956 $1,512,501 $5,640,495
Jun-18 2025 $0.00231627 $0.00226527 $0.00248636 $0.00228318 $2,214,110 $5,790,687
Jun-17 2025 $0.00226566 $0.00226394 $0.00252911 $0.00249531 $2,812,491 $5,664,165
Jun-16 2025 $0.00251023 $0.00243776 $0.00266446 $0.00247194 $2,696,167 $6,275,600
Jun-15 2025 $0.0024847 $0.00247598 $0.00264642 $0.00264642 $1,904,576 $6,211,768
Jun-14 2025 $0.00266405 $0.00261646 $0.00270845 $0.00266252 $1,657,149 $6,660,148
Jun-13 2025 $0.00266912 $0.0026229 $0.00283385 $0.00283385 $2,658,135 $6,672,815
Jun-12 2025 $0.0028715 $0.00284454 $0.00323089 $0.00323089 $2,895,047 $7,178,754
Jun-11 2025 $0.00324368 $0.00324368 $0.00353803 $0.00353803 $4,592,531 $8,109,216
Jun-10 2025 $0.00351972 $0.00344085 $0.00362041 $0.00344634 $4,842,282 $8,799,306
Jun-09 2025 $0.00341373 $0.00302728 $0.00341373 $0.00304453 $4,257,286 $8,534,339
Jun-08 2025 $0.00306415 $0.00301989 $0.00318467 $0.00310236 $2,197,729 $7,660,388

Analyse historique et de marché du prix de Mode (MODE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 412 jours, à partir du jour 07-05-2024.