Cap Marché $4.03T 0.62%
Volume 24h $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Mode MODE

Prix historiques de Mode (MODE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00104663 $0.00102889 $0.00106885 $0.00103891 $599,821 $2,616,600
Oct-23 2025 $0.00104396 $0.00100946 $0.00104396 $0.00101851 $592,259 $2,609,902
Oct-22 2025 $0.00102827 $0.00102827 $0.00109168 $0.00108135 $683,565 $2,570,690
Oct-21 2025 $0.00107261 $0.00105061 $0.00129821 $0.00110939 $1,162,781 $2,681,531
Oct-20 2025 $0.00110726 $0.00107818 $0.00115044 $0.00107818 $1,023,630 $2,768,172
Oct-19 2025 $0.00123523 $0.00112976 $0.00123523 $0.00113862 $1,218,866 $3,088,087
Oct-18 2025 $0.00113415 $0.00109798 $0.00126251 $0.00115343 $1,120,807 $2,835,397
Oct-17 2025 $0.00112964 $0.00106828 $0.00124871 $0.001076 $1,417,057 $2,824,114
Oct-16 2025 $0.00104705 $0.00104705 $0.00127311 $0.00109962 $1,091,687 $2,617,640
Oct-15 2025 $0.00108008 $0.00108008 $0.00131111 $0.00114864 $1,715,218 $2,700,201
Oct-14 2025 $0.0014356 $0.00112978 $0.0014356 $0.00123701 $1,042,604 $3,589,005
Oct-13 2025 $0.00124169 $0.00121319 $0.00127549 $0.0012701 $739,526 $3,104,250
Oct-12 2025 $0.00127429 $0.0011708 $0.00147296 $0.0011708 $1,165,016 $3,185,733
Oct-11 2025 $0.00122184 $0.00085363 $0.00122184 $0.00088243 $1,187,561 $3,054,602
Oct-10 2025 $0.00085571 $0.00084021 $0.00120622 $0.00119975 $809,496 $2,139,294

Analyse historique et de marché du prix de Mode (MODE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 536 jours, à partir du jour 07-05-2024.