Cap Marché $2.33T
3.93%
Volume 24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00020965 | $0.00014894 | $0.00020965 | $0.00014894 | $27 | - |
Apr-30 2024 | $0.00015409 | $0.00014866 | $0.00015778 | $0.00015778 | $3 | - |
Apr-29 2024 | $0.00015778 | $0.00014919 | $0.0001722 | $0.0001722 | $73 | - |
Apr-28 2024 | $0.0001722 | $0.00011376 | $0.0001722 | $0.00016866 | $52 | - |
Apr-27 2024 | $0.00016866 | $0.00012426 | $0.00016866 | $0.00012426 | $9 | - |
Apr-26 2024 | $0.00012426 | $0.00012426 | $0.00077133 | $0.00023121 | $117 | - |
Apr-25 2024 | $0.00023121 | $0.00023121 | $0.00067922 | $0.00067922 | $70 | - |
Apr-24 2024 | $0.00067922 | $0.00021415 | $0.00111946 | $0.00021415 | $413 | - |
Apr-23 2024 | $0.00021415 | $0.00021415 | $0.00024095 | $0.00024095 | $2 | - |
Apr-22 2024 | $0.00024095 | $0.00023585 | $0.00024565 | $0.00023942 | $9 | - |
Apr-21 2024 | $0.00023942 | $0.00013071 | $0.00023942 | $0.00013071 | $20 | - |
Apr-20 2024 | $0.00013071 | $0.00013071 | $0.00028302 | $0.00014997 | $137 | - |
Apr-19 2024 | $0.00014042 | $0.00010217 | $0.00019601 | $0.00019601 | $8 | - |
Apr-18 2024 | $0.00020201 | $0.00015717 | $0.00041835 | $0.00015717 | $11 | - |
Apr-17 2024 | $0.00015717 | $0.00015717 | $0.00021646 | $0.00021646 | $3 | - |