Cap Mercado $2.75T
8.19%
Volume 24h $250.51B
59.59%
BTC % 50.94%
-1.66%
ETH % 16.04%
8.79%
Moedas
27.207
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mochi (MOCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00016955 | $0.00016955 | $0.00016955 | $0.00016955 | - | - |
| May-18 2024 | $0.00015051 | $0.00014963 | $0.00016711 | $0.00016711 | $0 | - |
| May-17 2024 | $0.00016711 | $0.00005415 | $0.00020814 | $0.00020814 | $55 | - |
| May-16 2024 | $0.00020814 | $0.00020814 | $0.00020814 | $0.00020814 | - | - |
| May-15 2024 | $0.00020814 | $0.00020814 | $0.00020814 | $0.00020814 | - | - |
| May-14 2024 | $0.00020814 | $0.00015716 | $0.00021727 | $0.00015716 | $26 | - |
| May-13 2024 | $0.00026336 | $0.00026155 | $0.00026336 | $0.00026155 | $0 | - |
| May-12 2024 | $0.00026188 | $0.0002612 | $0.00028077 | $0.00028077 | $1 | - |
| May-11 2024 | $0.00028077 | $0.00022996 | $0.0002821 | $0.00022996 | $10 | - |
| May-10 2024 | $0.00023503 | $0.00016251 | $0.00061848 | $0.00016251 | $199 | - |
| May-09 2024 | $0.00016251 | $0.00016251 | $0.0001909 | $0.0001909 | $4 | - |
| May-08 2024 | $0.0001909 | $0.00011986 | $0.00038054 | $0.00038054 | $110 | - |
| May-07 2024 | $0.00038054 | $0.00031054 | $0.0005341 | $0.0005341 | $1,089 | - |
| May-06 2024 | $0.00011812 | $0.00011812 | $0.00012197 | $0.00012197 | $4 | - |
| May-05 2024 | $0.00012197 | $0.00009233 | $0.00012197 | $0.00009233 | $14 | - |