時価総額 $2.54T
1.93%
ボリューム24h $152.89B
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
硬貨
27.191
+15
取引所
885
最後の更新
0 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00020814 | $0.00020814 | $0.00020814 | $0.00020814 | - | - |
| May-15 2024 | $0.00020814 | $0.00020814 | $0.00020814 | $0.00020814 | - | - |
| May-14 2024 | $0.00020814 | $0.00015716 | $0.00021727 | $0.00015716 | $26 | - |
| May-13 2024 | $0.00026336 | $0.00026155 | $0.00026336 | $0.00026155 | $0 | - |
| May-12 2024 | $0.00026188 | $0.0002612 | $0.00028077 | $0.00028077 | $1 | - |
| May-11 2024 | $0.00028077 | $0.00022996 | $0.0002821 | $0.00022996 | $10 | - |
| May-10 2024 | $0.00023503 | $0.00016251 | $0.00061848 | $0.00016251 | $199 | - |
| May-09 2024 | $0.00016251 | $0.00016251 | $0.0001909 | $0.0001909 | $4 | - |
| May-08 2024 | $0.0001909 | $0.00011986 | $0.00038054 | $0.00038054 | $110 | - |
| May-07 2024 | $0.00038054 | $0.00031054 | $0.0005341 | $0.0005341 | $1,089 | - |
| May-06 2024 | $0.00011812 | $0.00011812 | $0.00012197 | $0.00012197 | $4 | - |
| May-05 2024 | $0.00012197 | $0.00009233 | $0.00012197 | $0.00009233 | $14 | - |
| May-04 2024 | $0.00009233 | $0.00009233 | $0.00013716 | $0.0001318 | $50 | - |
| May-03 2024 | $0.00013741 | $0.00013741 | $0.00039219 | $0.00021781 | $207 | - |
| May-02 2024 | $0.00012924 | $0.00012924 | $0.00020965 | $0.00020965 | $22 | - |