Cap Marché $2.65T
2.87%
Volume 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Monnaies
28.281
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00020849 | $0.00020849 | $0.00027914 | $0.00027205 | $31 | - |
Jul-27 2024 | $0.00027205 | $0.00016674 | $0.00027205 | $0.00016674 | $35 | - |
Jul-26 2024 | $0.00016674 | $0.00016557 | $0.00017554 | $0.00016557 | $5 | - |
Jul-25 2024 | $0.00018058 | $0.00010961 | $0.00018058 | $0.00011996 | $37 | - |
Jul-24 2024 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
Jul-23 2024 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
Jul-22 2024 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
Jul-21 2024 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
Jul-20 2024 | $0.00011996 | $0.00008219 | $0.00011996 | $0.00008219 | $32 | - |
Jul-19 2024 | $0.00006545 | $0.00006355 | $0.00045974 | $0.00012878 | $364 | - |
Jul-18 2024 | $0.00012878 | $0.00012878 | $0.00012878 | $0.00012878 | - | - |
Jul-17 2024 | $0.00012878 | $0.00012878 | $0.00012878 | $0.00012878 | - | - |
Jul-16 2024 | $0.00012878 | $0.00012878 | $0.00012878 | $0.00012878 | - | - |
Jul-15 2024 | $0.00012878 | $0.00012614 | $0.00012878 | $0.00012614 | $1 | - |
Jul-14 2024 | $0.00012614 | $0.00011972 | $0.00012813 | $0.00011972 | $3 | - |