Cap Marché $2.15T
0.2%
Volume 24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
Monnaies
28.410
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00006271 | $0.00004948 | $0.00026174 | $0.00007038 | $47 | - |
Aug-06 2024 | $0.00007038 | $0.0000472 | $0.00007038 | $0.0000664 | $1 | - |
Aug-05 2024 | $0.0000664 | $0.00006615 | $0.00008279 | $0.00008279 | $1 | - |
Aug-04 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
Aug-03 2024 | $0.00008279 | $0.00008279 | $0.0000933 | $0.0000933 | $14 | - |
Aug-02 2024 | $0.0000933 | $0.0000933 | $0.00015513 | $0.00015513 | $3 | - |
Aug-01 2024 | $0.00015513 | $0.00015513 | $0.00015513 | $0.00015513 | - | - |
Jul-31 2024 | $0.00015513 | $0.00015513 | $0.00015513 | $0.00015513 | - | - |
Jul-30 2024 | $0.00015513 | $0.00012342 | $0.00022679 | $0.00022679 | $29 | - |
Jul-29 2024 | $0.00022679 | $0.00020849 | $0.00022679 | $0.00020849 | $1 | - |
Jul-28 2024 | $0.00020849 | $0.00020849 | $0.00027914 | $0.00027205 | $31 | - |
Jul-27 2024 | $0.00027205 | $0.00016674 | $0.00027205 | $0.00016674 | $35 | - |
Jul-26 2024 | $0.00016674 | $0.00016557 | $0.00017554 | $0.00016557 | $5 | - |
Jul-25 2024 | $0.00018058 | $0.00010961 | $0.00018058 | $0.00011996 | $37 | - |
Jul-24 2024 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |