Cap Marché $2.42T
4.5%
Volume 24h $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
Monnaies
28.570
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0067624 | $0.00659316 | $0.00677381 | $0.00672682 | $2,785 | - |
Aug-22 2024 | $0.00682125 | $0.00682125 | $0.00698758 | $0.0068904 | $2,891 | - |
Aug-21 2024 | $0.00688828 | $0.00685053 | $0.00700449 | $0.00699411 | $2,600 | - |
Aug-20 2024 | $0.00700243 | $0.00700243 | $0.00763066 | $0.00753669 | $1,856 | - |
Aug-19 2024 | $0.00759945 | $0.00754874 | $0.00765329 | $0.00765329 | $2,879 | - |
Aug-18 2024 | $0.00799903 | $0.00799273 | $0.00803878 | $0.00803844 | $1,913 | - |
Aug-17 2024 | $0.00803806 | $0.00769492 | $0.00803917 | $0.00769754 | $1,845 | - |
Aug-16 2024 | $0.00765726 | $0.00697958 | $0.00765726 | $0.00729329 | $3,694 | - |
Aug-15 2024 | $0.00729726 | $0.00718942 | $0.00732952 | $0.0072405 | $3,502 | - |
Aug-14 2024 | $0.00723202 | $0.00723202 | $0.00761309 | $0.00761309 | $8,041 | - |
Aug-13 2024 | $0.00761236 | $0.00707002 | $0.00761242 | $0.00743319 | $9,366 | - |
Aug-12 2024 | $0.00742158 | $0.00739007 | $0.00767259 | $0.00755112 | $7,987 | - |
Aug-11 2024 | $0.00752748 | $0.00732571 | $0.00757071 | $0.00741798 | $8,024 | - |
Aug-10 2024 | $0.00741662 | $0.00726156 | $0.00742697 | $0.00727632 | $7,982 | - |
Aug-09 2024 | $0.0072918 | $0.00726987 | $0.0076065 | $0.00760605 | $7,391 | - |