Cap Marché $3.16T
-0.84%
Volume 24h $274.14B
11.82%
BTC % 54.94%
-0.58%
ETH % 11.24%
0.44%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Mobius Finance (MOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00015066 | $0.00014828 | $0.00016514 | $0.00015003 | $14,354 | - |
| Dec-17 2025 | $0.00015006 | $0.00014767 | $0.00015006 | $0.00014797 | $11,521 | - |
| Dec-16 2025 | $0.00014797 | $0.00014765 | $0.00014828 | $0.00014828 | $11,794 | - |
| Dec-15 2025 | $0.00014858 | $0.0001471 | $0.000152 | $0.00014799 | $12,349 | - |
| Dec-14 2025 | $0.00014541 | $0.00013812 | $0.00014543 | $0.00013856 | $11,956 | - |
| Dec-13 2025 | $0.00013854 | $0.000133 | $0.00015051 | $0.00013301 | $12,750 | - |
| Dec-12 2025 | $0.00013304 | $0.00012801 | $0.00014079 | $0.00013291 | $11,781 | - |
| Dec-11 2025 | $0.00013451 | $0.00013402 | $0.00014421 | $0.00014231 | $11,875 | - |
| Dec-10 2025 | $0.00013662 | $0.0001366 | $0.00014391 | $0.00014222 | $11,981 | - |
| Dec-09 2025 | $0.00013987 | $0.00012421 | $0.00014291 | $0.00012421 | $12,416 | - |
| Dec-08 2025 | $0.00012412 | $0.00011571 | $0.00012742 | $0.00012144 | $12,866 | - |
| Dec-07 2025 | $0.00011873 | $0.00011591 | $0.00013163 | $0.00011882 | $12,701 | - |
| Dec-06 2025 | $0.00011793 | $0.00011243 | $0.00012169 | $0.00011509 | $12,706 | - |
| Dec-05 2025 | $0.00011509 | $0.00008692 | $0.00012217 | $0.00012216 | $12,159 | - |
| Dec-04 2025 | $0.00012217 | $0.0001096 | $0.00012217 | $0.00011528 | $9,659 | - |