Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mobius Finance (MOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00014381 | $0.00008789 | $0.0002263 | $0.00008792 | $68,793 | - |
| Jan-08 2026 | $0.00008791 | $0.00007003 | $0.00009743 | $0.00007003 | $2,103 | - |
| Jan-07 2026 | $0.00007003 | $0.00007003 | $0.00010743 | $0.00010635 | $477 | - |
| Jan-06 2026 | $0.00010631 | $0.00009755 | $0.00017202 | $0.00013826 | $9,603 | - |
| Jan-05 2026 | $0.00013829 | $0.00013322 | $0.00015904 | $0.00013963 | $12,543 | - |
| Jan-04 2026 | $0.00013972 | $0.00012425 | $0.0001595 | $0.00013923 | $12,447 | - |
| Jan-03 2026 | $0.00012394 | $0.00010676 | $0.00014105 | $0.00011375 | $12,619 | - |
| Jan-02 2026 | $0.00011345 | $0.00010976 | $0.00014471 | $0.00011773 | $13,452 | - |
| Jan-01 2026 | $0.00010415 | $0.00010335 | $0.0001132 | $0.00010683 | $12,183 | - |
| Dec-31 2025 | $0.00010684 | $0.00010288 | $0.00020331 | $0.00020275 | $14,643 | - |
| Dec-30 2025 | $0.00020395 | $0.00018676 | $0.00020395 | $0.00019405 | $12,115 | - |
| Dec-29 2025 | $0.00019476 | $0.00017604 | $0.00019476 | $0.00017667 | $12,176 | - |
| Dec-28 2025 | $0.00017668 | $0.00017663 | $0.00017708 | $0.00017707 | $11,976 | - |
| Dec-27 2025 | $0.00017667 | $0.00017655 | $0.0001771 | $0.00017655 | $11,632 | - |
| Dec-26 2025 | $0.00017655 | $0.00017652 | $0.00018488 | $0.00018239 | $11,731 | - |