Cap Marché $2.47T
-2.24%
Volume 24h $251.04B
22.77%
BTC % 54.09%
3.05%
ETH % 9.5%
2.42%
Monnaies
34.301
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Moaner by Matt Furie (MOANER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Mar-01 2026 | $0.00001292 | $0.0000125 | $0.00001292 | $0.0000125 | - | - |
| Feb-28 2026 | $0.0000125 | $0.00001082 | $0.0000125 | $0.00001177 | - | - |
| Feb-27 2026 | $0.00001177 | $0.00001177 | $0.00001197 | $0.00001197 | - | - |
| Feb-26 2026 | $0.00001197 | $0.00001074 | $0.00001197 | $0.00001074 | - | - |
| Feb-25 2026 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Feb-24 2026 | $0.00001074 | $0.00001074 | $0.00001226 | $0.00001226 | - | - |
| Feb-23 2026 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Feb-22 2026 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Feb-21 2026 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | - |
| Feb-20 2026 | $0.00001226 | $0.00001226 | $0.00001283 | $0.00001283 | - | - |
| Feb-19 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Feb-18 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Feb-17 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Feb-16 2026 | $0.00001283 | $0.00001283 | $0.00001306 | $0.00001306 | - | - |