Cap Marché $3.24T
1.9%
Volume 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moaner by Matt Furie (MOANER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Dec-27 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Dec-26 2025 | $0.00001844 | $0.00001807 | $0.00001844 | $0.00001807 | - | - |
| Dec-25 2025 | $0.00001807 | $0.00001807 | $0.0000184 | $0.0000184 | - | - |
| Dec-24 2025 | $0.0000184 | $0.0000184 | $0.00001893 | $0.00001893 | - | - |
| Dec-23 2025 | $0.00001893 | $0.00001893 | $0.00001893 | $0.00001893 | - | - |
| Dec-22 2025 | $0.00001893 | $0.0000181 | $0.00001893 | $0.0000181 | - | - |
| Dec-21 2025 | $0.0000181 | $0.0000181 | $0.00001814 | $0.00001814 | - | - |
| Dec-20 2025 | $0.00001814 | $0.00001777 | $0.00001814 | $0.00001777 | - | - |
| Dec-19 2025 | $0.00001777 | $0.00001717 | $0.00001777 | $0.00001717 | - | - |
| Dec-18 2025 | $0.00001717 | $0.00001717 | $0.00001791 | $0.00001791 | - | - |
| Dec-17 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Dec-16 2025 | $0.00001791 | $0.00001791 | $0.00001929 | $0.00001929 | $3 | - |
| Dec-15 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Dec-14 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |