Cap Marché $4.52T 0.13%
Volume 24h $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
Monnaies 33.328 +6
Échanges 885
Dernière mise à jour 26 Secondes depuis
Moaner by Matt Furie MOANER

Prix historiques de Moaner by Matt Furie (MOANER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00007362 $0.00007359 $0.00007481 $0.000074 - -
Oct-04 2025 $0.000074 $0.000074 $0.00007571 $0.00007571 - -
Oct-03 2025 $0.00007492 $0.00007477 $0.00007508 $0.00007477 - -
Oct-02 2025 $0.00007467 $0.00007315 $0.00007866 $0.00007315 $1,233 -
Oct-01 2025 $0.00007315 $0.00006792 $0.00007315 $0.00006792 - -
Sep-30 2025 $0.00006792 $0.00006674 $0.00007055 $0.00007041 - -
Sep-29 2025 $0.00007041 $0.00006802 $0.00007115 $0.00007085 $622 -
Sep-28 2025 $0.00006926 $0.00006683 $0.0000721 $0.0000721 - -
Sep-27 2025 $0.00007159 $0.00007159 $0.00007343 $0.00007343 - -
Sep-26 2025 $0.00007341 $0.00007024 $0.00007341 $0.00007024 - -
Sep-25 2025 $0.00007024 $0.00006505 $0.00007087 $0.00007087 - -
Sep-24 2025 $0.00007087 $0.00007087 $0.00007804 $0.00007804 - -
Sep-23 2025 $0.00008042 $0.00007397 $0.00008129 $0.00007429 $1,824 -
Sep-22 2025 $0.00007429 $0.00006764 $0.00007429 $0.00007386 - -
Sep-21 2025 $0.00007386 $0.00006989 $0.00007386 $0.00006989 - -

Analyse historique et de marché du prix de Moaner by Matt Furie (MOANER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 49 jours, à partir du jour 18-08-2025.