Cap Marché $2.58T
3.8%
Volume 24h $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
Monnaies
28.258
+36
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00043099 | $0.00042186 | $0.00043103 | $0.00043091 | $103,457 | - |
Jul-24 2024 | $0.00043196 | $0.00043094 | $0.00044215 | $0.00043406 | $95,036 | - |
Jul-23 2024 | $0.00043503 | $0.00043413 | $0.0004451 | $0.00044414 | $88,911 | - |
Jul-22 2024 | $0.00044629 | $0.00043805 | $0.00044915 | $0.00044821 | $105,851 | - |
Jul-21 2024 | $0.00044906 | $0.00043425 | $0.0004491 | $0.0004422 | $110,739 | - |
Jul-20 2024 | $0.00044121 | $0.00043822 | $0.00044428 | $0.00044031 | $99,275 | - |
Jul-19 2024 | $0.00044227 | $0.00041892 | $0.00044227 | $0.00042192 | $103,823 | - |
Jul-18 2024 | $0.00042195 | $0.00041801 | $0.00042808 | $0.00042599 | $95,729 | - |
Jul-17 2024 | $0.00042604 | $0.00042209 | $0.0004392 | $0.00043027 | $100,009 | - |
Jul-16 2024 | $0.0004231 | $0.0004111 | $0.00043121 | $0.00041427 | $73,925 | - |
Jul-15 2024 | $0.00041423 | $0.00041423 | $0.00042214 | $0.00042214 | $90,227 | - |
Jul-14 2024 | $0.00041813 | $0.00041412 | $0.00042216 | $0.00041911 | $115,262 | - |
Jul-13 2024 | $0.00042006 | $0.00041412 | $0.00042012 | $0.00041714 | $101,038 | - |
Jul-12 2024 | $0.0004181 | $0.000404 | $0.00044902 | $0.00044202 | $103,211 | - |
Jul-11 2024 | $0.00045201 | $0.00040899 | $0.00045608 | $0.00041995 | $113,316 | - |