Cap Marché $2.32T
-5.42%
Volume 24h $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monnaies
26.904
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.038582 | $0.037946 | $0.038943 | $0.038943 | $345 | - |
Apr-28 2024 | $0.038943 | $0.03876 | $0.038943 | $0.03876 | $6 | - |
Apr-27 2024 | $0.03876 | $0.038705 | $0.038934 | $0.038916 | $12 | - |
Apr-26 2024 | $0.038916 | $0.038855 | $0.039472 | $0.039472 | $14 | - |
Apr-25 2024 | $0.039472 | $0.039472 | $0.039975 | $0.039886 | $57 | - |
Apr-24 2024 | $0.039886 | $0.039886 | $0.041064 | $0.040983 | $41 | - |
Apr-23 2024 | $0.040983 | $0.039681 | $0.040983 | $0.0397 | $94 | - |
Apr-22 2024 | $0.0397 | $0.039569 | $0.040096 | $0.039765 | $32 | - |
Apr-21 2024 | $0.039765 | $0.035894 | $0.03985 | $0.036127 | $417 | - |
Apr-20 2024 | $0.036127 | $0.03549 | $0.036127 | $0.035586 | $18 | - |
Apr-19 2024 | $0.035697 | $0.035268 | $0.035827 | $0.035563 | $11 | - |
Apr-18 2024 | $0.035563 | $0.035139 | $0.035618 | $0.035473 | $9 | - |
Apr-17 2024 | $0.035473 | $0.035289 | $0.036427 | $0.036143 | $34 | - |
Apr-16 2024 | $0.036143 | $0.034599 | $0.036143 | $0.034599 | $214 | - |
Apr-15 2024 | $0.034596 | $0.031113 | $0.035605 | $0.031113 | $490 | - |