時価総額 $2.39T
-1.55%
ボリューム24h $141.22B
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
硬貨
26.895
+24
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.038582 | $0.037946 | $0.038943 | $0.038943 | $345 | - |
| Apr-28 2024 | $0.038943 | $0.03876 | $0.038943 | $0.03876 | $6 | - |
| Apr-27 2024 | $0.03876 | $0.038705 | $0.038934 | $0.038916 | $12 | - |
| Apr-26 2024 | $0.038916 | $0.038855 | $0.039472 | $0.039472 | $14 | - |
| Apr-25 2024 | $0.039472 | $0.039472 | $0.039975 | $0.039886 | $57 | - |
| Apr-24 2024 | $0.039886 | $0.039886 | $0.041064 | $0.040983 | $41 | - |
| Apr-23 2024 | $0.040983 | $0.039681 | $0.040983 | $0.0397 | $94 | - |
| Apr-22 2024 | $0.0397 | $0.039569 | $0.040096 | $0.039765 | $32 | - |
| Apr-21 2024 | $0.039765 | $0.035894 | $0.03985 | $0.036127 | $417 | - |
| Apr-20 2024 | $0.036127 | $0.03549 | $0.036127 | $0.035586 | $18 | - |
| Apr-19 2024 | $0.035697 | $0.035268 | $0.035827 | $0.035563 | $11 | - |
| Apr-18 2024 | $0.035563 | $0.035139 | $0.035618 | $0.035473 | $9 | - |
| Apr-17 2024 | $0.035473 | $0.035289 | $0.036427 | $0.036143 | $34 | - |
| Apr-16 2024 | $0.036143 | $0.034599 | $0.036143 | $0.034599 | $214 | - |
| Apr-15 2024 | $0.034596 | $0.031113 | $0.035605 | $0.031113 | $490 | - |