Рыночная кепка $2.36T
-3.23%
Объем 24h $152.79B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Монеты
26.897
+23
Биржи
885
Последнее обновление
1 минут тому назад
MM Optimizer (Polygon) (MMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.038582 | $0.037946 | $0.038943 | $0.038943 | $345 | - |
| Apr-28 2024 | $0.038943 | $0.03876 | $0.038943 | $0.03876 | $6 | - |
| Apr-27 2024 | $0.03876 | $0.038705 | $0.038934 | $0.038916 | $12 | - |
| Apr-26 2024 | $0.038916 | $0.038855 | $0.039472 | $0.039472 | $14 | - |
| Apr-25 2024 | $0.039472 | $0.039472 | $0.039975 | $0.039886 | $57 | - |
| Apr-24 2024 | $0.039886 | $0.039886 | $0.041064 | $0.040983 | $41 | - |
| Apr-23 2024 | $0.040983 | $0.039681 | $0.040983 | $0.0397 | $94 | - |
| Apr-22 2024 | $0.0397 | $0.039569 | $0.040096 | $0.039765 | $32 | - |
| Apr-21 2024 | $0.039765 | $0.035894 | $0.03985 | $0.036127 | $417 | - |
| Apr-20 2024 | $0.036127 | $0.03549 | $0.036127 | $0.035586 | $18 | - |
| Apr-19 2024 | $0.035697 | $0.035268 | $0.035827 | $0.035563 | $11 | - |
| Apr-18 2024 | $0.035563 | $0.035139 | $0.035618 | $0.035473 | $9 | - |
| Apr-17 2024 | $0.035473 | $0.035289 | $0.036427 | $0.036143 | $34 | - |
| Apr-16 2024 | $0.036143 | $0.034599 | $0.036143 | $0.034599 | $214 | - |
| Apr-15 2024 | $0.034596 | $0.031113 | $0.035605 | $0.031113 | $490 | - |